Stock listing

LSE:0QFQ Lavide Holding N.V. Share Price

UK listing (LSE) of Lavide Holding N.V. · home listing Euronext:LVIDE

Follow Lavide Holding N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:LVIDE

€0.382 EUR -0.018 (-4.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LVIDE

Past year -23.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.382 – €0.382 EURNov 2, 2026
Volume
1,141 sharesNov 2, 2026
Market cap
€2.19M EURAt the close on Nov 2, 2026 · price × 5.72M shares outstanding
52-week range
€0.374 – €0.660 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,138 EURMedian day 1,058 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lavide Holding N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LVIDE · Home€0.382 EUR-0.018 (-4.5%)1,141€0.382€0.382€0.382€0.400Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LVIDE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.382-0.018-4.5%€0.382€0.382€0.3821,141
€0.4000.0000.0%€0.382€0.400€0.382220
€0.4000.0000.0%€0.390€0.400€0.390606
€0.400+0.010+2.6%€0.390€0.400€0.390606
€0.3900.0000.0%€0.382€0.390€0.3821,037
€0.390-0.010-2.5%€0.382€0.390€0.3821,037
€0.4000.0000.0%€0.400€0.400€0.3821,140
€0.4000.0000.0%€0.400€0.400€0.3822,372
€0.400+0.018+4.7%€0.382€0.400€0.38211,923
€0.382-0.042-9.9%€0.380€0.400€0.380640
€0.4240.0000.0%€0.424€0.424€0.4242
€0.4240.0000.0%€0.424€0.424€0.424626
€0.4240.0000.0%€0.403€0.424€0.40018,763
€0.424+0.024+6.0%€0.424€0.424€0.42410,000
€0.400-0.011-2.7%€0.402€0.402€0.37412,210
€0.411-0.004-1.0%€0.420€0.420€0.4117,300
€0.415-0.006-1.4%€0.422€0.422€0.41511,011
€0.421-0.028-6.2%€0.420€0.421€0.41124,331
€0.449+0.009+2.0%€0.422€0.449€0.4222,792
€0.440+0.018+4.3%€0.422€0.450€0.4223,029
€0.422-0.028-6.2%€0.441€0.441€0.4225,350
€0.4500.0000.0%€0.445€0.450€0.4353,525
€0.4500.0000.0%€0.445€0.450€0.4353,525
€0.450-0.010-2.2%€0.450€0.450€0.450335
€0.460+0.016+3.6%€0.460€0.460€0.460101
€0.444-0.016-3.5%€0.444€0.444€0.444200
€0.460+0.011+2.4%€0.435€0.460€0.435712
€0.449-0.020-4.3%€0.440€0.449€0.42110,929
€0.4690.0000.0%€0.469€0.469€0.469165
€0.469-0.006-1.3%€0.469€0.469€0.469165
€0.475-0.005-1.0%€0.467€0.477€0.4424,573
€0.480+0.040+9.1%€0.480€0.480€0.480300
€0.440-0.020-4.3%€0.440€0.440€0.440289
€0.460+0.020+4.5%€0.460€0.460€0.46014,999
€0.440-0.002-0.5%€0.459€0.459€0.4408,310
€0.442-0.009-2.0%€0.442€0.442€0.442500
€0.451-0.021-4.4%€0.450€0.461€0.45012,250
€0.472-0.016-3.3%€0.488€0.488€0.45012,702
€0.488+0.008+1.7%€0.450€0.488€0.450355
€0.480-0.020-4.0%€0.480€0.480€0.46011,088
€0.500+0.014+2.9%€0.472€0.500€0.47212
€0.486+0.014+3.0%€0.475€0.486€0.4759,698
€0.472-0.052-9.9%€0.522€0.522€0.47223,911
€0.524-0.006-1.1%€0.488€0.524€0.488871
€0.530+0.004+0.8%€0.536€0.536€0.530500
€0.526+0.008+1.5%€0.487€0.526€0.48712,084
€0.518-0.018-3.4%€0.488€0.518€0.4882,992
€0.536-0.004-0.7%€0.538€0.538€0.488503
€0.540+0.002+0.4%€0.540€0.540€0.540100
€0.538-0.004-0.7%€0.538€0.538€0.538380
€0.542+0.002+0.4%€0.540€0.542€0.540471
€0.540-0.002-0.4%€0.544€0.544€0.5002,349
€0.542+0.020+3.8%€0.518€0.542€0.51812,535
€0.522+0.020+4.0%€0.520€0.522€0.52066
€0.502+0.003+0.6%€0.490€0.510€0.49022,093
€0.4990.0000.0%€0.498€0.499€0.487655
€0.499+0.014+2.9%€0.499€0.499€0.4871,428
€0.4850.0000.0%€0.485€0.485€0.485496
€0.4850.0000.0%€0.485€0.485€0.485496
€0.4850.0000.0%€0.490€0.490€0.4852,689
€0.485-0.013-2.6%€0.485€0.485€0.4851
€0.498-0.002-0.4%€0.486€0.498€0.4861,078
€0.500+0.002+0.4%€0.496€0.500€0.48511,148
€0.498-0.001-0.2%€0.499€0.499€0.498111
€0.499-0.001-0.2%€0.500€0.500€0.480149
€0.5000.0000.0%€0.500€0.500€0.500258
Ticker
LSE:0QFQ
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Lavide Holding N.V., - EGM 17 June 2026: Shareholders Adopt 2025 Annual Accounts and Receive Business Update on Strategic Progress

Jun 19, 2026

Closed €0.574 (-1.4%) on Jun 19, 2026

Publication Prepared Financial Statements 2025, EGM Notice, and Q1 Business Update

Apr 30, 2026

Closed €0.463 (-6.3%) on Apr 30, 2026

Lavide Holding: Lavide Announces Approval of Prospectus

Mar 5, 2026

Closed €0.54 (+4.7%) on Mar 5, 2026

Admission to listing and trading on Euronext Amsterdam of ordinary A shares Lavide Holding N.V.

Mar 4, 2026

Closed €0.54 (+4.7%) on Mar 5, 2026

Lavide Holding N.V., - Update to Shareholders: Q4 2025

Feb 12, 2026

Closed €0.475 (-1.2%) on Feb 12, 2026

Update Prospectus and Private Placement

Jan 29, 2026

Closed €0.48 (-2.0%) on Jan 30, 2026

Lavide Holding N.V., - Lavide's Quarterly Update: Q3 2025

Nov 4, 2025

Closed €0.495 (-1.0%) on Nov 4, 2025

Lavide Holding N.V., - EGM 15 September 2025: Shareholders Adopt New Company Name, Business Plan, and Share Capital Increase

Sep 16, 2025

Update and Publication of Semi-Annual Accounts 2025

Aug 8, 2025

Q2 Update and Publication of Semi-Annual Accounts 2025

Aug 7, 2025

All Lavide Holding N.V. news

Lavide Holding N.V. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 16 in all · newest Jun 19, 2026 · oldest 2025

Where Lavide Holding N.V. is listed

ListingExchangeCountryCurrency
Euronext:LVIDE · Home listingEuronextNetherlandsEUR
LSE:0QFQ · This pageLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Lavide Holding N.V.