Stock listing

Euronext:LVIDE Lavide Holding N.V. Aandeel

Home listing (Euronext) of Lavide Holding N.V.

Follow Lavide Holding N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:LVIDE

€0.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.382 – €0.40 EUROct 30, 2026
Volume: 220 sharesOct 30, 2026
Market cap: €2.29M EURAt the close on Oct 30, 2026 · price × 5.72M shares outstanding
52-week range: €0.374 – €0.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,460 EURMedian day 1,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LVIDE · Home	€0.40 EUR	0.00 (0.0%)	220	€0.382	€0.40	€0.382	€0.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LVIDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.40	0.00	0.0%	€0.382	€0.40	€0.382	220
Thu, Oct 29	€0.40	0.00	0.0%	€0.39	€0.40	€0.39	606
Wed, Oct 28	€0.40	+0.01	+2.6%	€0.39	€0.40	€0.39	606
Tue, Oct 27	€0.39	0.00	0.0%	€0.382	€0.39	€0.382	1,037
Mon, Oct 26	€0.39	-0.01	-2.5%	€0.382	€0.39	€0.382	1,037
Fri, Oct 23	€0.40	0.00	0.0%	€0.40	€0.40	€0.382	1,140
Thu, Oct 22	€0.40	0.00	0.0%	€0.40	€0.40	€0.382	2,372
Wed, Oct 21	€0.40	+0.018	+4.7%	€0.382	€0.40	€0.382	11,923
Tue, Oct 20	€0.382	-0.042	-9.9%	€0.38	€0.40	€0.38	640
Mon, Oct 19	€0.424	0.00	0.0%	€0.424	€0.424	€0.424	2
Fri, Oct 16	€0.424	0.00	0.0%	€0.424	€0.424	€0.424	626
Thu, Oct 15	€0.424	0.00	0.0%	€0.403	€0.424	€0.40	18,763
Wed, Oct 14	€0.424	+0.024	+6.0%	€0.424	€0.424	€0.424	10,000
Tue, Oct 13	€0.40	-0.011	-2.7%	€0.402	€0.402	€0.374	12,210
Mon, Oct 12	€0.411	-0.004	-1.0%	€0.42	€0.42	€0.411	7,300
Fri, Oct 9	€0.415	-0.006	-1.4%	€0.422	€0.422	€0.415	11,011
Thu, Oct 8	€0.421	-0.028	-6.2%	€0.42	€0.421	€0.411	24,331
Wed, Oct 7	€0.449	+0.009	+2.0%	€0.422	€0.449	€0.422	2,792
Tue, Oct 6	€0.44	+0.018	+4.3%	€0.422	€0.45	€0.422	3,029
Mon, Oct 5	€0.422	-0.028	-6.2%	€0.441	€0.441	€0.422	5,350
Fri, Oct 2	€0.45	0.00	0.0%	€0.445	€0.45	€0.435	3,525
Thu, Oct 1	€0.45	0.00	0.0%	€0.445	€0.45	€0.435	3,525
Wed, Sep 30	€0.45	-0.01	-2.2%	€0.45	€0.45	€0.45	335
Tue, Sep 29	€0.46	+0.016	+3.6%	€0.46	€0.46	€0.46	101
Mon, Sep 28	€0.444	-0.016	-3.5%	€0.444	€0.444	€0.444	200
Fri, Sep 25	€0.46	+0.011	+2.4%	€0.435	€0.46	€0.435	712
Thu, Sep 24	€0.449	-0.02	-4.3%	€0.44	€0.449	€0.421	10,929
Wed, Sep 23	€0.469	0.00	0.0%	€0.469	€0.469	€0.469	165
Tue, Sep 22	€0.469	-0.006	-1.3%	€0.469	€0.469	€0.469	165
Mon, Sep 21	€0.475	-0.005	-1.0%	€0.467	€0.477	€0.442	4,573
Fri, Sep 18	€0.48	+0.04	+9.1%	€0.48	€0.48	€0.48	300
Thu, Sep 17	€0.44	-0.02	-4.3%	€0.44	€0.44	€0.44	289
Wed, Sep 16	€0.46	+0.02	+4.5%	€0.46	€0.46	€0.46	14,999
Tue, Sep 15	€0.44	-0.002	-0.5%	€0.459	€0.459	€0.44	8,310
Mon, Sep 14	€0.442	-0.009	-2.0%	€0.442	€0.442	€0.442	500
Fri, Sep 11	€0.451	-0.021	-4.4%	€0.45	€0.461	€0.45	12,250
Thu, Sep 10	€0.472	-0.016	-3.3%	€0.488	€0.488	€0.45	12,702
Wed, Sep 9	€0.488	+0.008	+1.7%	€0.45	€0.488	€0.45	355
Tue, Sep 8	€0.48	-0.02	-4.0%	€0.48	€0.48	€0.46	11,088
Mon, Sep 7	€0.50	+0.014	+2.9%	€0.472	€0.50	€0.472	12
Fri, Sep 4	€0.486	+0.014	+3.0%	€0.475	€0.486	€0.475	9,698
Thu, Sep 3	€0.472	-0.052	-9.9%	€0.522	€0.522	€0.472	23,911
Wed, Sep 2	€0.524	-0.006	-1.1%	€0.488	€0.524	€0.488	871
Tue, Sep 1	€0.53	+0.004	+0.8%	€0.536	€0.536	€0.53	500
Mon, Aug 31	€0.526	+0.008	+1.5%	€0.487	€0.526	€0.487	12,084
Fri, Aug 28	€0.518	-0.018	-3.4%	€0.488	€0.518	€0.488	2,992
Thu, Aug 27	€0.536	-0.004	-0.7%	€0.538	€0.538	€0.488	503
Wed, Aug 26	€0.54	+0.002	+0.4%	€0.54	€0.54	€0.54	100
Tue, Aug 25	€0.538	-0.004	-0.7%	€0.538	€0.538	€0.538	380
Mon, Aug 24	€0.542	+0.002	+0.4%	€0.54	€0.542	€0.54	471
Fri, Aug 21	€0.54	-0.002	-0.4%	€0.544	€0.544	€0.50	2,349
Thu, Aug 20	€0.542	+0.02	+3.8%	€0.518	€0.542	€0.518	12,535
Wed, Aug 19	€0.522	+0.02	+4.0%	€0.52	€0.522	€0.52	66
Tue, Aug 18	€0.502	+0.003	+0.6%	€0.49	€0.51	€0.49	22,093
Mon, Aug 17	€0.499	0.00	0.0%	€0.498	€0.499	€0.487	655
Fri, Aug 14	€0.499	+0.014	+2.9%	€0.499	€0.499	€0.487	1,428
Thu, Aug 13	€0.485	0.00	0.0%	€0.485	€0.485	€0.485	496
Wed, Aug 12	€0.485	0.00	0.0%	€0.485	€0.485	€0.485	496
Tue, Aug 11	€0.485	0.00	0.0%	€0.49	€0.49	€0.485	2,689
Mon, Aug 10	€0.485	-0.013	-2.6%	€0.485	€0.485	€0.485	1
Fri, Aug 7	€0.498	-0.002	-0.4%	€0.486	€0.498	€0.486	1,078
Thu, Aug 6	€0.50	+0.002	+0.4%	€0.496	€0.50	€0.485	11,148
Wed, Aug 5	€0.498	-0.001	-0.2%	€0.499	€0.499	€0.498	111
Tue, Aug 4	€0.499	-0.001	-0.2%	€0.50	€0.50	€0.48	149
Mon, Aug 3	€0.50	0.00	0.0%	€0.50	€0.50	€0.50	258
Fri, Jul 31	€0.50	-0.004	-0.8%	€0.502	€0.504	€0.50	39,340
Thu, Jul 30	€0.504	-0.002	-0.4%	€0.52	€0.528	€0.504	8,869

Ticker: Euronext:LVIDE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 19, 2026
Lavide Holding N.V., - EGM 17 June 2026: Shareholders Adopt 2025 Annual Accounts and Receive Business Update on Strategic Progress

Latest news

Lavide Holding N.V., - EGM 17 June 2026: Shareholders Adopt 2025 Annual Accounts and Receive Business Update on Strategic Progress

Jun 19, 2026

Closed €0.574 (-1.4%) on Jun 19, 2026

Publication Prepared Financial Statements 2025, EGM Notice, and Q1 Business Update

Apr 30, 2026

Closed €0.463 (-6.3%) on Apr 30, 2026

Lavide Holding: Lavide Announces Approval of Prospectus

Mar 5, 2026

Closed €0.54 (+4.7%) on Mar 5, 2026

Admission to listing and trading on Euronext Amsterdam of ordinary A shares Lavide Holding N.V.

Mar 4, 2026

Closed €0.54 (+4.7%) on Mar 5, 2026

Lavide Holding N.V., - Update to Shareholders: Q4 2025

Feb 12, 2026

Closed €0.475 (-1.2%) on Feb 12, 2026

Update Prospectus and Private Placement

Jan 29, 2026

Closed €0.48 (-2.0%) on Jan 30, 2026

Lavide Holding N.V., - Lavide's Quarterly Update: Q3 2025

Nov 4, 2025

Closed €0.495 (-1.0%) on Nov 4, 2025

Lavide Holding N.V., - EGM 15 September 2025: Shareholders Adopt New Company Name, Business Plan, and Share Capital Increase

Sep 16, 2025

Update and Publication of Semi-Annual Accounts 2025

Aug 8, 2025

Q2 Update and Publication of Semi-Annual Accounts 2025

Aug 7, 2025

All Lavide Holding N.V. news

Lavide Holding N.V. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 16 in all · newest Jun 19, 2026 · oldest 2025

Where Lavide Holding N.V. is listed

Listing	Exchange	Country	Currency
Euronext:LVIDE · Home listing · This page	Euronext	Netherlands	EUR
LSE:0QFQ	LSE	United Kingdom	EUR