Stock listing

LSE:0QBJ Ze Pak SA Share Price

UK listing (LSE) of Ze Pak SA · home listing GPW:ZEP

Follow Ze Pak SA into a list and get an email when it puts out news.

Home listing price · GPW:ZEP

18.60 PLN +0.10 (+0.5%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ZEP

Past year -15.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
18.42 – 18.60 PLNNov 10, 2026
Volume
7,908 sharesNov 10, 2026
Market cap
945.3M PLNAt the close on Nov 10, 2026 · price × 50.82M shares outstanding
52-week range
15.50 – 22.20 PLNLowest and highest trades, Nov 12, 2025 – Nov 10, 2026
Traded on an average day
293,744 PLNMedian day 5,210 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Ze Pak SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ZEP · Home18.60 PLN+0.10 (+0.5%)7,90818.5018.6018.4218.50Close on Nov 10, 2026
Frankfurt:6W6€3.975 EUR+0.136 (+3.5%)—€3.975€3.975€3.975€3.839Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · GPW:ZEP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.60+0.10+0.5%18.5018.6018.427,908
18.50+0.10+0.5%18.4018.5818.4012,543
18.40+0.38+2.1%18.0018.4618.0014,325
18.02-0.08-0.4%18.0218.2018.0230,336
18.10+0.10+0.6%17.9818.1217.9215,322
18.00-0.12-0.7%17.9818.1217.9413,475
18.12-0.16-0.9%18.1018.2817.9217,500
18.28-0.34-1.8%18.5018.5218.1212,586
18.62-0.52-2.7%19.0219.2218.5236,174
19.14+0.10+0.5%18.9819.2018.9023,104
19.04+0.04+0.2%19.0019.2418.985,175
19.00-0.20-1.0%19.1019.3018.964,763
19.20+0.14+0.7%19.1019.2018.926,557
19.06-0.54-2.8%19.4619.5619.006,363
19.60+0.10+0.5%19.7619.9219.4813,564
19.50+0.52+2.7%18.9819.8818.8620,752
18.98-0.16-0.8%19.1419.2418.8021,384
19.14-0.24-1.2%19.3819.3818.8030,373
19.38-0.97-4.8%20.1520.2019.2646,970
20.35+0.59+3.0%20.0021.3019.98174,110
19.76+1.02+5.4%18.7019.8018.70113,549
18.74+0.12+0.6%18.6218.8218.5827,706
18.62+0.16+0.9%18.4618.6618.4433,267
18.46+0.12+0.7%18.3018.5418.2845,082
18.340.000.0%18.4018.4018.2421,461
18.340.000.0%18.5018.5018.2427,225
18.34+1.06+6.1%18.9018.9018.0665,528
17.28-0.04-0.2%17.2617.3817.028,927
17.32-0.18-1.0%17.5017.5617.243,601
17.50-0.10-0.6%17.5017.7217.367,107
17.600.000.0%17.6017.9017.502,660
17.60+0.04+0.2%17.5617.7017.502,549
17.56-0.12-0.7%17.8617.8817.523,386
17.68-0.12-0.7%17.7617.9417.681,616
17.80-0.10-0.6%17.9618.1617.78953
17.90+0.08+0.4%17.7618.3817.76824
17.82-0.06-0.3%18.1818.2817.801,429
17.88-0.16-0.9%18.0418.4217.724,254
18.04-0.36-2.0%18.3818.3818.004,312
18.40+0.52+2.9%17.8418.4817.663,128
17.88-0.26-1.4%18.4018.4017.844,660
18.14-0.48-2.6%19.0019.0618.144,178
18.62+0.10+0.5%18.8819.1618.6213,365
18.52-0.32-1.7%18.9819.0018.4212,434
18.84+0.60+3.3%18.4618.9818.0419,553
18.24+0.26+1.4%17.9818.4817.8214,697
17.98+0.40+2.3%17.5818.1617.584,703
17.58-0.10-0.6%17.7417.7417.586,591
17.68+0.08+0.5%17.5617.7417.462,049
17.60-0.10-0.6%17.7417.7417.423,016
17.700.000.0%17.8617.9017.504,312
17.70-0.04-0.2%17.8818.2017.702,706
17.74-0.24-1.3%17.9618.2217.504,281
17.98+0.08+0.4%17.9018.2017.903,729
17.90-0.12-0.7%18.0018.1817.724,633
18.02+0.36+2.0%17.9018.2017.909,305
17.66+0.04+0.2%17.5017.8417.283,981
17.62-0.24-1.3%17.6017.9017.583,173
17.86-0.22-1.2%18.0618.0617.662,880
18.08+0.02+0.1%18.0618.0817.76726
18.06-0.26-1.4%18.2218.3018.022,070
18.32+0.02+0.1%18.2818.3818.181,478
18.30-0.02-0.1%18.3818.4018.281,672
18.32+0.02+0.1%18.5018.5018.281,642
18.30-0.02-0.1%18.4818.5018.304,923
18.32+0.04+0.2%18.2818.5618.285,210
18.28-0.06-0.3%18.4018.5018.284,325
Ticker
LSE:0QBJ
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LSE
Currency
PLN

What changed lately

Latest news

1Q 2026 Results Presentation

May 28, 2026

Closed 18.56 (-1.0%) on May 29, 2026

2025 Results Presentation

May 5, 2026

Closed 18.70 (+2.0%) on May 5, 2026

Resolutions adopted by the Extraordinary General Meeting of ZE PAK SA on 11 February 2026 (download)

Feb 25, 2026

Closed 18.62 (+0.1%) on Feb 25, 2026

Resolutions adopted by the Extraordinary General Meeting of ZE PAK SA on 12 December 2025 until the break in the proceeding was ordered (download)

Dec 19, 2025

Closed 16.50 (-1.7%) on Dec 19, 2025

ZE PAK has obtained financing for the construction of a CCGT unit (CCGT)

Dec 18, 2025

Closed 16.78 (-0.6%) on Dec 18, 2025

Content of the draft resolutions including a request to supplement the agenda of the Extraordinary General Meeting (download)

Nov 27, 2025

Closed 20.80 (-0.2%) on Nov 27, 2025

Announcement on convening the Extraordinary General Meeting including a request to supplement the agenda (download)

Nov 27, 2025

Closed 20.80 (-0.2%) on Nov 27, 2025

Resolutions adopted by the Extraordinary General Meeting of ZE PAK SA on 24 September 2025 (download)

Oct 22, 2025

Resolutions adopted by the Extraordinary General Meeting of ZE PAK SA on 15 October 2025 until the break in the proceeding was ordered (download)

Oct 22, 2025

1Q 2025 Results Presentation

Aug 1, 2025

All Ze Pak SA news

Decks

Ze Pak SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
7 in the last 12 months · 23 in all · newest May 28, 2026 · oldest 2024
Decks
60 decks · latest Sep 28, 2026

Where Ze Pak SA is listed

ListingExchangeCountryCurrency
GPW:ZEP · Home listingGPWPolandPLN
Dusseldorf:6W6DusseldorfGermanyEUR
Frankfurt:6W6FrankfurtGermanyEUR
LSE:0QBJ · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Ze Pak SA.