Stock listing
GPW:ZEP Ze Pak SA Akcje
Home listing (GPW) of Ze Pak SA
Follow Ze Pak SA into a list and get an email when it puts out news.
Share price · GPW:ZEP
18.28 PLN -0.34 (-1.8%)
Close on Oct 30, 2026
- Day range
- 18.12 – 18.52 PLNOct 30, 2026
- Volume
- 12,586 sharesOct 30, 2026
- Market cap
- 929.1M PLNAt the close on Oct 30, 2026 · price × 50.82M shares outstanding
- 52-week range
- 15.50 – 22.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 271,945 PLNMedian day 4,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ZEP · Home | 18.28 PLN | -0.34 (-1.8%) | 12,586 | 18.50 | 18.52 | 18.12 | 18.62 | Close on Oct 30, 2026 |
| Frankfurt:6W6 | €3.98 EUR | -0.08 (-2.0%) | — | €3.98 | €3.98 | €3.98 | €4.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ZEP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.28 | -0.34 | -1.8% | 18.50 | 18.52 | 18.12 | 12,586 | |
| 18.62 | -0.52 | -2.7% | 19.02 | 19.22 | 18.52 | 36,174 | |
| 19.14 | +0.10 | +0.5% | 18.98 | 19.20 | 18.90 | 23,104 | |
| 19.04 | +0.04 | +0.2% | 19.00 | 19.24 | 18.98 | 5,175 | |
| 19.00 | -0.20 | -1.0% | 19.10 | 19.30 | 18.96 | 4,763 | |
| 19.20 | +0.14 | +0.7% | 19.10 | 19.20 | 18.92 | 6,557 | |
| 19.06 | -0.54 | -2.8% | 19.46 | 19.56 | 19.00 | 6,363 | |
| 19.60 | +0.10 | +0.5% | 19.76 | 19.92 | 19.48 | 13,564 | |
| 19.50 | +0.52 | +2.7% | 18.98 | 19.88 | 18.86 | 20,752 | |
| 18.98 | -0.16 | -0.8% | 19.14 | 19.24 | 18.80 | 21,384 | |
| 19.14 | -0.24 | -1.2% | 19.38 | 19.38 | 18.80 | 30,373 | |
| 19.38 | -0.97 | -4.8% | 20.15 | 20.20 | 19.26 | 46,970 | |
| 20.35 | +0.59 | +3.0% | 20.00 | 21.30 | 19.98 | 174,110 | |
| 19.76 | +1.02 | +5.4% | 18.70 | 19.80 | 18.70 | 113,549 | |
| 18.74 | +0.12 | +0.6% | 18.62 | 18.82 | 18.58 | 27,706 | |
| 18.62 | +0.16 | +0.9% | 18.46 | 18.66 | 18.44 | 33,267 | |
| 18.46 | +0.12 | +0.7% | 18.30 | 18.54 | 18.28 | 45,082 | |
| 18.34 | 0.00 | 0.0% | 18.40 | 18.40 | 18.24 | 21,461 | |
| 18.34 | 0.00 | 0.0% | 18.50 | 18.50 | 18.24 | 27,225 | |
| 18.34 | +1.06 | +6.1% | 18.90 | 18.90 | 18.06 | 65,528 | |
| 17.28 | -0.04 | -0.2% | 17.26 | 17.38 | 17.02 | 8,927 | |
| 17.32 | -0.18 | -1.0% | 17.50 | 17.56 | 17.24 | 3,601 | |
| 17.50 | -0.10 | -0.6% | 17.50 | 17.72 | 17.36 | 7,107 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 17.90 | 17.50 | 2,660 | |
| 17.60 | +0.04 | +0.2% | 17.56 | 17.70 | 17.50 | 2,549 | |
| 17.56 | -0.12 | -0.7% | 17.86 | 17.88 | 17.52 | 3,386 | |
| 17.68 | -0.12 | -0.7% | 17.76 | 17.94 | 17.68 | 1,616 | |
| 17.80 | -0.10 | -0.6% | 17.96 | 18.16 | 17.78 | 953 | |
| 17.90 | +0.08 | +0.4% | 17.76 | 18.38 | 17.76 | 824 | |
| 17.82 | -0.06 | -0.3% | 18.18 | 18.28 | 17.80 | 1,429 | |
| 17.88 | -0.16 | -0.9% | 18.04 | 18.42 | 17.72 | 4,254 | |
| 18.04 | -0.36 | -2.0% | 18.38 | 18.38 | 18.00 | 4,312 | |
| 18.40 | +0.52 | +2.9% | 17.84 | 18.48 | 17.66 | 3,128 | |
| 17.88 | -0.26 | -1.4% | 18.40 | 18.40 | 17.84 | 4,660 | |
| 18.14 | -0.48 | -2.6% | 19.00 | 19.06 | 18.14 | 4,178 | |
| 18.62 | +0.10 | +0.5% | 18.88 | 19.16 | 18.62 | 13,365 | |
| 18.52 | -0.32 | -1.7% | 18.98 | 19.00 | 18.42 | 12,434 | |
| 18.84 | +0.60 | +3.3% | 18.46 | 18.98 | 18.04 | 19,553 | |
| 18.24 | +0.26 | +1.4% | 17.98 | 18.48 | 17.82 | 14,697 | |
| 17.98 | +0.40 | +2.3% | 17.58 | 18.16 | 17.58 | 4,703 | |
| 17.58 | -0.10 | -0.6% | 17.74 | 17.74 | 17.58 | 6,591 | |
| 17.68 | +0.08 | +0.5% | 17.56 | 17.74 | 17.46 | 2,049 | |
| 17.60 | -0.10 | -0.6% | 17.74 | 17.74 | 17.42 | 3,016 | |
| 17.70 | 0.00 | 0.0% | 17.86 | 17.90 | 17.50 | 4,312 | |
| 17.70 | -0.04 | -0.2% | 17.88 | 18.20 | 17.70 | 2,706 | |
| 17.74 | -0.24 | -1.3% | 17.96 | 18.22 | 17.50 | 4,281 | |
| 17.98 | +0.08 | +0.4% | 17.90 | 18.20 | 17.90 | 3,729 | |
| 17.90 | -0.12 | -0.7% | 18.00 | 18.18 | 17.72 | 4,633 | |
| 18.02 | +0.36 | +2.0% | 17.90 | 18.20 | 17.90 | 9,305 | |
| 17.66 | +0.04 | +0.2% | 17.50 | 17.84 | 17.28 | 3,981 | |
| 17.62 | -0.24 | -1.3% | 17.60 | 17.90 | 17.58 | 3,173 | |
| 17.86 | -0.22 | -1.2% | 18.06 | 18.06 | 17.66 | 2,880 | |
| 18.08 | +0.02 | +0.1% | 18.06 | 18.08 | 17.76 | 726 | |
| 18.06 | -0.26 | -1.4% | 18.22 | 18.30 | 18.02 | 2,070 | |
| 18.32 | +0.02 | +0.1% | 18.28 | 18.38 | 18.18 | 1,478 | |
| 18.30 | -0.02 | -0.1% | 18.38 | 18.40 | 18.28 | 1,672 | |
| 18.32 | +0.02 | +0.1% | 18.50 | 18.50 | 18.28 | 1,642 | |
| 18.30 | -0.02 | -0.1% | 18.48 | 18.50 | 18.30 | 4,923 | |
| 18.32 | +0.04 | +0.2% | 18.28 | 18.56 | 18.28 | 5,210 | |
| 18.28 | -0.06 | -0.3% | 18.40 | 18.50 | 18.28 | 4,325 | |
| 18.34 | +0.08 | +0.4% | 18.26 | 18.58 | 18.26 | 3,329 | |
| 18.26 | -0.04 | -0.2% | 18.54 | 18.54 | 18.26 | 2,032 | |
| 18.30 | -0.12 | -0.7% | 18.50 | 18.54 | 18.20 | 6,981 | |
| 18.42 | +0.72 | +4.1% | 17.72 | 18.44 | 17.70 | 12,396 | |
| 17.70 | +0.18 | +1.0% | 17.64 | 17.94 | 17.56 | 1,884 | |
| 17.52 | +0.02 | +0.1% | 17.88 | 17.88 | 17.52 | 2,283 | |
| 17.50 | -0.30 | -1.7% | 17.62 | 17.76 | 17.28 | 2,184 |
- Ticker
- GPW:ZEP
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 28, 2026
1Q 2026 Results Presentation
Latest deck · Sep 28, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
1Q 2026 Results Presentation
May 28, 2026
Closed 18.56 (-1.0%) on May 29, 2026
2025 Results Presentation
May 5, 2026
Closed 18.70 (+2.0%) on May 5, 2026
Resolutions adopted by the Extraordinary General Meeting of ZE PAK SA on 11 February 2026 (download)
Feb 25, 2026
Closed 18.62 (+0.1%) on Feb 25, 2026
Resolutions adopted by the Extraordinary General Meeting of ZE PAK SA on 12 December 2025 until the break in the proceeding was ordered (download)
Dec 19, 2025
Closed 16.50 (-1.7%) on Dec 19, 2025
ZE PAK has obtained financing for the construction of a CCGT unit (CCGT)
Dec 18, 2025
Closed 16.78 (-0.6%) on Dec 18, 2025
Content of the draft resolutions including a request to supplement the agenda of the Extraordinary General Meeting (download)
Nov 27, 2025
Closed 20.80 (-0.2%) on Nov 27, 2025
Announcement on convening the Extraordinary General Meeting including a request to supplement the agenda (download)
Nov 27, 2025
Closed 20.80 (-0.2%) on Nov 27, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 28, 2025
Ze Pak SA on 6ix
- News releases
- 7 in the last 12 months · 23 in all · newest May 28, 2026 · oldest 2024
- Decks
- 40 decks · latest Sep 28, 2026
Where Ze Pak SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ZEP · Home listing · This page | GPW | Poland | PLN |
| Dusseldorf:6W6 | Dusseldorf | Germany | EUR |
| Frankfurt:6W6 | Frankfurt | Germany | EUR |
| LSE:0QBJ | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Ze Pak SA.