Stock listing
LSE:0P2E CIG Pannonia Life Insurance PLC Share Price
UK listing (LSE) of CIG Pannonia Life Insurance PLC · home listing BET:CIGPANNONIA
Follow CIG Pannonia Life Insurance PLC into a list and get an email when it puts out news.
Home listing price · BET:CIGPANNONIA
297.00 HUF +7.00 (+2.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:CIGPANNONIA
- Day range
- 291.00 – 297.00 HUFNov 4, 2026
- Volume
- 233 sharesNov 4, 2026
- 52-week range
- 285.00 – 398.00 HUFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 3.16M HUFMedian day 5,880 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:CIGPANNONIA · Home | 297.00 HUF | +7.00 (+2.4%) | 233 | 297.00 | 297.00 | 291.00 | 290.00 | Close on Nov 4, 2026 |
| Frankfurt:0CKA | €0.768 EUR | +0.028 (+3.8%) | — | €0.768 | €0.768 | €0.768 | €0.740 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BET:CIGPANNONIA · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 297.00 | +7.00 | +2.4% | 297.00 | 297.00 | 291.00 | 233 | |
| 290.00 | -9.00 | -3.0% | 300.00 | 300.00 | 290.00 | 8,993 | |
| 299.00 | 0.00 | 0.0% | 291.00 | 299.00 | 288.00 | 5,944 | |
| 299.00 | 0.00 | 0.0% | 291.00 | 299.00 | 291.00 | 1,245 | |
| 299.00 | +10.00 | +3.5% | 289.00 | 300.00 | 289.00 | 6,854 | |
| 289.00 | -1.00 | -0.3% | 290.00 | 295.00 | 288.00 | 1,586 | |
| 290.00 | -10.00 | -3.3% | 290.00 | 290.00 | 290.00 | 50 | |
| 300.00 | +7.00 | +2.4% | 291.00 | 300.00 | 291.00 | 43,596 | |
| 293.00 | -7.00 | -2.3% | 293.00 | 293.00 | 290.00 | 9,088 | |
| 300.00 | +14.00 | +4.9% | 290.00 | 300.00 | 290.00 | 2,646 | |
| 286.00 | -14.00 | -4.7% | 300.00 | 300.00 | 286.00 | 2,574 | |
| 300.00 | +4.00 | +1.4% | 302.00 | 302.00 | 298.00 | 62,504 | |
| 296.00 | -11.00 | -3.6% | 298.00 | 298.00 | 296.00 | 1,892 | |
| 307.00 | +7.00 | +2.3% | 300.00 | 308.00 | 300.00 | 35,118 | |
| 300.00 | -4.00 | -1.3% | 304.00 | 304.00 | 298.00 | 21,067 | |
| 304.00 | -1.00 | -0.3% | 301.00 | 305.00 | 301.00 | 3,008 | |
| 305.00 | -3.00 | -1.0% | 308.00 | 308.00 | 301.00 | 1,357 | |
| 308.00 | +2.00 | +0.7% | 306.00 | 309.00 | 302.00 | 18,974 | |
| 306.00 | +3.00 | +1.0% | 307.00 | 307.00 | 306.00 | 303 | |
| 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 303.00 | 25,775 | |
| 303.00 | -7.00 | -2.3% | 305.00 | 305.00 | 302.00 | 34,964 | |
| 310.00 | -1.00 | -0.3% | 312.00 | 312.00 | 302.00 | 8,447 | |
| 311.00 | +2.00 | +0.6% | 310.00 | 311.00 | 303.00 | 5,386 | |
| 309.00 | +3.00 | +1.0% | 306.00 | 309.00 | 304.00 | 5,177 | |
| 306.00 | -4.00 | -1.3% | 304.00 | 309.00 | 304.00 | 2,455 | |
| 310.00 | +5.00 | +1.6% | 305.00 | 310.00 | 305.00 | 16,128 | |
| 305.00 | 0.00 | 0.0% | 304.00 | 305.00 | 304.00 | 8,179 | |
| 305.00 | -5.00 | -1.6% | 306.00 | 310.00 | 304.00 | 11,036 | |
| 310.00 | -3.00 | -1.0% | 306.00 | 311.00 | 306.00 | 4,395 | |
| 313.00 | +3.00 | +1.0% | 311.00 | 313.00 | 305.00 | 5,816 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 3,000 | |
| 310.00 | +4.00 | +1.3% | 304.00 | 310.00 | 304.00 | 6,690 | |
| 306.00 | -4.00 | -1.3% | 306.00 | 311.00 | 306.00 | 474 | |
| 310.00 | +7.00 | +2.3% | 303.00 | 310.00 | 303.00 | 8,190 | |
| 303.00 | -1.00 | -0.3% | 304.00 | 305.00 | 303.00 | 28,610 | |
| 304.00 | -6.00 | -1.9% | 313.00 | 313.00 | 304.00 | 6,278 | |
| 310.00 | -2.00 | -0.6% | 307.00 | 313.00 | 304.00 | 22,698 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 312.00 | 305.00 | 6,064 | |
| 308.00 | +3.00 | +1.0% | 306.00 | 313.00 | 305.00 | 6,265 | |
| 305.00 | -3.00 | -1.0% | 307.00 | 310.00 | 305.00 | 4,219 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 306.00 | 13,394 | |
| 308.00 | +2.00 | +0.7% | 306.00 | 312.00 | 306.00 | 3,271 | |
| 306.00 | -2.00 | -0.6% | 313.00 | 313.00 | 303.00 | 12,697 | |
| 308.00 | -1.00 | -0.3% | 310.00 | 310.00 | 306.00 | 4,725 | |
| 309.00 | +4.00 | +1.3% | 305.00 | 315.00 | 305.00 | 24,299 | |
| 305.00 | -8.00 | -2.6% | 307.00 | 307.00 | 305.00 | 4,041 | |
| 313.00 | +3.00 | +1.0% | 310.00 | 313.00 | 310.00 | 3,843 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 305.00 | 2,349 | |
| 310.00 | -2.00 | -0.6% | 312.00 | 312.00 | 300.00 | 13,389 | |
| 312.00 | +2.00 | +0.6% | 315.00 | 315.00 | 310.00 | 650 | |
| 310.00 | 0.00 | 0.0% | 315.00 | 315.00 | 310.00 | 2,896 | |
| 310.00 | -6.00 | -1.9% | 310.00 | 320.00 | 308.00 | 5,516 | |
| 316.00 | -6.00 | -1.9% | 322.00 | 323.00 | 316.00 | 6,284 | |
| 322.00 | +10.00 | +3.2% | 311.00 | 325.00 | 311.00 | 20,279 | |
| 312.00 | +10.00 | +3.3% | 304.00 | 312.00 | 304.00 | 11,565 | |
| 302.00 | -2.00 | -0.7% | 305.00 | 309.00 | 302.00 | 3,412 | |
| 304.00 | -6.00 | -1.9% | 310.00 | 310.00 | 304.00 | 955 | |
| 310.00 | +6.00 | +2.0% | 305.00 | 310.00 | 305.00 | 24,687 | |
| 304.00 | 0.00 | 0.0% | 301.00 | 307.00 | 301.00 | 4,552 | |
| 304.00 | -1.00 | -0.3% | 303.00 | 305.00 | 300.00 | 5,774 | |
| 305.00 | +1.00 | +0.3% | 305.00 | 307.00 | 305.00 | 20,441 | |
| 304.00 | -1.00 | -0.3% | 303.00 | 307.00 | 303.00 | 4,735 |
- Ticker
- LSE:0P2E
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LSE
- Currency
- HUF
What changed lately
Latest news release · Oct 31, 2026
Number of voting rights and the amount of registered capital at CIG Life Insurance Plc. (10.31.2026.)
Latest news
Number of voting rights and the amount of registered capital at CIG Life Insurance Plc. (10.31.2026.)
Oct 31, 2026
Closed 299.00 (0.0%) on Nov 2, 2026
Information on the purchase of own shares within the framework of the share buyback program of CIG Life Insurance Plc.
Oct 29, 2026
Closed 299.00 (0.0%) on Nov 2, 2026
Regarding a Measure Issued in a Consumer Protection Proceeding
Oct 22, 2026
Closed 290.00 (-3.3%) on Oct 26, 2026
EXTRAORDINARY INFORMATION - on the change of wholly-owned subsidiary company name
Oct 19, 2026
Closed 300.00 (+4.9%) on Oct 20, 2026
CIG Life Insurance Plc. - Registration of a Branch Office_CZ_SK
Oct 15, 2026
Closed 300.00 (+1.4%) on Oct 16, 2026
CIG Pannonia Life Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 44 in the last 12 months · 44 in all · newest Oct 31, 2026 · oldest 2025
Where CIG Pannonia Life Insurance PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:CIGPANNONIA · Home listing | BET | Hungary | HUF |
| LS Exchange:A2QKU6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QKU6 | Lang & Schwarz | Germany | EUR |
| LSE:0P2E · This page | LSE | United Kingdom | HUF |
| Turquoise:CIGPAT | Turquoise | United Kingdom | HUF |
| Frankfurt:0CKA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CIG Pannonia Life Insurance PLC.