Stock listing
BET:CIGPANNONIA CIG Pannonia Life Insurance PLC Részvény
Home listing (BET) of CIG Pannonia Life Insurance PLC
Follow CIG Pannonia Life Insurance PLC into a list and get an email when it puts out news.
Share price · BET:CIGPANNONIA
299.00 HUF 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 291.00 – 299.00 HUFOct 29, 2026
- Volume
- 1,245 sharesOct 29, 2026
- 52-week range
- 285.00 – 398.00 HUFLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.15M HUFMedian day 5,774 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:CIGPANNONIA · Home | 299.00 HUF | 0.00 (0.0%) | 1,245 | 291.00 | 299.00 | 291.00 | 299.00 | Close on Oct 29, 2026 |
| Frankfurt:0CKA | €0.768 EUR | +0.028 (+3.8%) | — | €0.768 | €0.768 | €0.768 | €0.740 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BET:CIGPANNONIA · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 299.00 | 0.00 | 0.0% | 291.00 | 299.00 | 291.00 | 1,245 | |
| 299.00 | +10.00 | +3.5% | 289.00 | 300.00 | 289.00 | 6,854 | |
| 289.00 | -1.00 | -0.3% | 290.00 | 295.00 | 288.00 | 1,586 | |
| 290.00 | -10.00 | -3.3% | 290.00 | 290.00 | 290.00 | 50 | |
| 300.00 | +7.00 | +2.4% | 291.00 | 300.00 | 291.00 | 43,596 | |
| 293.00 | -7.00 | -2.3% | 293.00 | 293.00 | 290.00 | 9,088 | |
| 300.00 | +14.00 | +4.9% | 290.00 | 300.00 | 290.00 | 2,646 | |
| 286.00 | -14.00 | -4.7% | 300.00 | 300.00 | 286.00 | 2,574 | |
| 300.00 | +4.00 | +1.4% | 302.00 | 302.00 | 298.00 | 62,504 | |
| 296.00 | -11.00 | -3.6% | 298.00 | 298.00 | 296.00 | 1,892 | |
| 307.00 | +7.00 | +2.3% | 300.00 | 308.00 | 300.00 | 35,118 | |
| 300.00 | -4.00 | -1.3% | 304.00 | 304.00 | 298.00 | 21,067 | |
| 304.00 | -1.00 | -0.3% | 301.00 | 305.00 | 301.00 | 3,008 | |
| 305.00 | -3.00 | -1.0% | 308.00 | 308.00 | 301.00 | 1,357 | |
| 308.00 | +2.00 | +0.7% | 306.00 | 309.00 | 302.00 | 18,974 | |
| 306.00 | +3.00 | +1.0% | 307.00 | 307.00 | 306.00 | 303 | |
| 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 303.00 | 25,775 | |
| 303.00 | -7.00 | -2.3% | 305.00 | 305.00 | 302.00 | 34,964 | |
| 310.00 | -1.00 | -0.3% | 312.00 | 312.00 | 302.00 | 8,447 | |
| 311.00 | +2.00 | +0.6% | 310.00 | 311.00 | 303.00 | 5,386 | |
| 309.00 | +3.00 | +1.0% | 306.00 | 309.00 | 304.00 | 5,177 | |
| 306.00 | -4.00 | -1.3% | 304.00 | 309.00 | 304.00 | 2,455 | |
| 310.00 | +5.00 | +1.6% | 305.00 | 310.00 | 305.00 | 16,128 | |
| 305.00 | 0.00 | 0.0% | 304.00 | 305.00 | 304.00 | 8,179 | |
| 305.00 | -5.00 | -1.6% | 306.00 | 310.00 | 304.00 | 11,036 | |
| 310.00 | -3.00 | -1.0% | 306.00 | 311.00 | 306.00 | 4,395 | |
| 313.00 | +3.00 | +1.0% | 311.00 | 313.00 | 305.00 | 5,816 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 3,000 | |
| 310.00 | +4.00 | +1.3% | 304.00 | 310.00 | 304.00 | 6,690 | |
| 306.00 | -4.00 | -1.3% | 306.00 | 311.00 | 306.00 | 474 | |
| 310.00 | +7.00 | +2.3% | 303.00 | 310.00 | 303.00 | 8,190 | |
| 303.00 | -1.00 | -0.3% | 304.00 | 305.00 | 303.00 | 28,610 | |
| 304.00 | -6.00 | -1.9% | 313.00 | 313.00 | 304.00 | 6,278 | |
| 310.00 | -2.00 | -0.6% | 307.00 | 313.00 | 304.00 | 22,698 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 312.00 | 305.00 | 6,064 | |
| 308.00 | +3.00 | +1.0% | 306.00 | 313.00 | 305.00 | 6,265 | |
| 305.00 | -3.00 | -1.0% | 307.00 | 310.00 | 305.00 | 4,219 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 306.00 | 13,394 | |
| 308.00 | +2.00 | +0.7% | 306.00 | 312.00 | 306.00 | 3,271 | |
| 306.00 | -2.00 | -0.6% | 313.00 | 313.00 | 303.00 | 12,697 | |
| 308.00 | -1.00 | -0.3% | 310.00 | 310.00 | 306.00 | 4,725 | |
| 309.00 | +4.00 | +1.3% | 305.00 | 315.00 | 305.00 | 24,299 | |
| 305.00 | -8.00 | -2.6% | 307.00 | 307.00 | 305.00 | 4,041 | |
| 313.00 | +3.00 | +1.0% | 310.00 | 313.00 | 310.00 | 3,843 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 305.00 | 2,349 | |
| 310.00 | -2.00 | -0.6% | 312.00 | 312.00 | 300.00 | 13,389 | |
| 312.00 | +2.00 | +0.6% | 315.00 | 315.00 | 310.00 | 650 | |
| 310.00 | 0.00 | 0.0% | 315.00 | 315.00 | 310.00 | 2,896 | |
| 310.00 | -6.00 | -1.9% | 310.00 | 320.00 | 308.00 | 5,516 | |
| 316.00 | -6.00 | -1.9% | 322.00 | 323.00 | 316.00 | 6,284 | |
| 322.00 | +10.00 | +3.2% | 311.00 | 325.00 | 311.00 | 20,279 | |
| 312.00 | +10.00 | +3.3% | 304.00 | 312.00 | 304.00 | 11,565 | |
| 302.00 | -2.00 | -0.7% | 305.00 | 309.00 | 302.00 | 3,412 | |
| 304.00 | -6.00 | -1.9% | 310.00 | 310.00 | 304.00 | 955 | |
| 310.00 | +6.00 | +2.0% | 305.00 | 310.00 | 305.00 | 24,687 | |
| 304.00 | 0.00 | 0.0% | 301.00 | 307.00 | 301.00 | 4,552 | |
| 304.00 | -1.00 | -0.3% | 303.00 | 305.00 | 300.00 | 5,774 | |
| 305.00 | +1.00 | +0.3% | 305.00 | 307.00 | 305.00 | 20,441 | |
| 304.00 | -1.00 | -0.3% | 303.00 | 307.00 | 303.00 | 4,735 | |
| 305.00 | 0.00 | 0.0% | 305.00 | 305.00 | 305.00 | 3,009 | |
| 305.00 | +1.00 | +0.3% | 304.00 | 305.00 | 303.00 | 3,989 | |
| 304.00 | -1.00 | -0.3% | 305.00 | 307.00 | 304.00 | 13,934 | |
| 305.00 | +4.00 | +1.3% | 307.00 | 307.00 | 305.00 | 2,500 |
- Ticker
- BET:CIGPANNONIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 31, 2026
Number of voting rights and the amount of registered capital at CIG Life Insurance Plc. (10.31.2026.)
Latest news
Regarding a Measure Issued in a Consumer Protection Proceeding
Oct 22, 2026
Closed 290.00 (-3.3%) on Oct 26, 2026
EXTRAORDINARY INFORMATION - on the change of wholly-owned subsidiary company name
Oct 19, 2026
Closed 300.00 (+4.9%) on Oct 20, 2026
CIG Life Insurance Plc. - Registration of a Branch Office_CZ_SK
Oct 15, 2026
Closed 300.00 (+1.4%) on Oct 16, 2026
CIG Pannonia Life Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 44 in the last 12 months · 44 in all · newest Oct 31, 2026 · oldest 2025
Where CIG Pannonia Life Insurance PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:CIGPANNONIA · Home listing · This page | BET | Hungary | HUF |
| LS Exchange:A2QKU6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QKU6 | Lang & Schwarz | Germany | EUR |
| LSE:0P2E | LSE | United Kingdom | HUF |
| Turquoise:CIGPAT | Turquoise | United Kingdom | HUF |
| Frankfurt:0CKA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CIG Pannonia Life Insurance PLC.