Stock listing

LSE:0ONM Athens Medical Center S.A. Share Price

UK listing (LSE) of Athens Medical Center S.A. · home listing ATHEX:IATR

Follow Athens Medical Center S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:IATR

€1.38 EUR 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:IATR

Past year -27.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €1.38 – €1.38 EURNov 4, 2026
Volume: 1,201 sharesNov 4, 2026
Market cap: €119.7M EURAt the close on Nov 4, 2026 · price × 86.74M shares outstanding
52-week range: €1.37 – €2.19 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €5,919 EURMedian day 2,513 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:IATR · Home	€1.38 EUR	0.00 (0.0%)	1,201	€1.38	€1.38	€1.38	€1.38	Close on Nov 4, 2026
Frankfurt:ACS	€1.24 EUR	0.00 (0.0%)	—	€1.24	€1.24	€1.24	€1.24	Close on Oct 30, 2026
Stuttgart:ACS	€1.36 EUR	-0.05 (-3.5%)	—	€1.34	€1.375	€1.34	€1.41	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ATHEX:IATR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	1,201
Tue, Nov 3	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	3,033
Mon, Nov 2	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	62
Fri, Oct 30	€1.38	-0.02	-1.4%	€1.39	€1.39	€1.38	7,047
Thu, Oct 29	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	6,022
Tue, Oct 27	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	2,298
Mon, Oct 26	€1.40	0.00	0.0%	€1.44	€1.44	€1.40	5
Fri, Oct 23	€1.40	-0.07	-4.8%	€1.43	€1.43	€1.40	12,218
Thu, Oct 22	€1.47	+0.02	+1.4%	€1.47	€1.47	€1.47	5,265
Wed, Oct 21	€1.45	+0.02	+1.4%	€1.43	€1.45	€1.43	9,758
Tue, Oct 20	€1.43	-0.01	-0.7%	€1.41	€1.43	€1.41	3,629
Mon, Oct 19	€1.44	0.00	0.0%	€1.44	€1.44	€1.44	2,520
Fri, Oct 16	€1.44	+0.04	+2.9%	€1.40	€1.44	€1.40	4,000
Thu, Oct 15	€1.40	-0.01	-0.7%	€1.37	€1.40	€1.37	7,130
Wed, Oct 14	€1.41	-0.02	-1.4%	€1.41	€1.41	€1.41	2,040
Tue, Oct 13	€1.43	+0.03	+2.1%	€1.43	€1.43	€1.43	6,215
Mon, Oct 12	€1.40	-0.06	-4.1%	€1.40	€1.40	€1.40	36,351
Fri, Oct 9	€1.46	+0.02	+1.4%	€1.41	€1.46	€1.41	2,000
Thu, Oct 8	€1.44	-0.04	-2.7%	€1.44	€1.44	€1.44	1,231
Wed, Oct 7	€1.48	-0.02	-1.3%	€1.47	€1.48	€1.47	5,765
Tue, Oct 6	€1.50	-0.02	-1.3%	€1.50	€1.52	€1.50	20
Mon, Oct 5	€1.52	+0.02	+1.3%	€1.52	€1.52	€1.52	700
Fri, Oct 2	€1.50	-0.03	-2.0%	€1.50	€1.53	€1.50	301
Thu, Oct 1	€1.53	+0.02	+1.3%	€1.53	€1.53	€1.53	4,530
Wed, Sep 30	€1.51	+0.01	+0.7%	€1.51	€1.51	€1.50	267
Tue, Sep 29	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	1,040
Mon, Sep 28	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	1,631
Fri, Sep 25	€1.50	0.00	0.0%	€1.50	€1.53	€1.50	655
Thu, Sep 24	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	1,370
Wed, Sep 23	€1.50	-0.03	-2.0%	€1.50	€1.50	€1.50	2,000
Tue, Sep 22	€1.53	+0.03	+2.0%	€1.53	€1.53	€1.50	80
Mon, Sep 21	€1.50	-0.02	-1.3%	€1.50	€1.50	€1.50	3,060
Fri, Sep 18	€1.52	+0.02	+1.3%	€1.50	€1.52	€1.50	590
Thu, Sep 17	€1.50	-0.02	-1.3%	€1.50	€1.50	€1.50	2,506
Wed, Sep 16	€1.52	-0.01	-0.7%	€1.52	€1.52	€1.52	10,572
Tue, Sep 15	€1.53	-0.02	-1.3%	€1.53	€1.54	€1.53	1,159
Mon, Sep 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	7,772
Fri, Sep 11	€1.55	-0.04	-2.5%	€1.55	€1.55	€1.55	5,810
Thu, Sep 10	€1.59	+0.01	+0.6%	€1.59	€1.59	€1.58	30
Wed, Sep 9	€1.58	+0.01	+0.6%	€1.59	€1.59	€1.58	9,250
Tue, Sep 8	€1.57	0.00	0.0%	€1.57	€1.57	€1.57	0
Mon, Sep 7	€1.57	-0.02	-1.3%	€1.57	€1.57	€1.57	4,500
Fri, Sep 4	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	80
Thu, Sep 3	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Wed, Sep 2	€1.59	+0.01	+0.6%	€1.59	€1.59	€1.59	1,569
Tue, Sep 1	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	9,400
Mon, Aug 31	€1.58	-0.01	-0.6%	€1.58	€1.58	€1.58	5,760
Fri, Aug 28	€1.59	-0.01	-0.6%	€1.58	€1.59	€1.58	8,752
Thu, Aug 27	€1.60	+0.01	+0.6%	€1.60	€1.60	€1.60	3,419
Wed, Aug 26	€1.59	-0.01	-0.6%	€1.59	€1.59	€1.59	5,640
Tue, Aug 25	€1.60	-0.02	-1.2%	€1.60	€1.60	€1.60	12,185
Mon, Aug 24	€1.62	+0.01	+0.6%	€1.62	€1.62	€1.62	2,655
Fri, Aug 21	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	2,100
Thu, Aug 20	€1.61	-0.01	-0.6%	€1.61	€1.61	€1.61	4,000
Wed, Aug 19	€1.62	+0.02	+1.3%	€1.62	€1.62	€1.60	25
Tue, Aug 18	€1.60	0.00	0.0%	€1.60	€1.62	€1.60	305
Mon, Aug 17	€1.60	-0.01	-0.6%	€1.58	€1.60	€1.58	6,150
Fri, Aug 14	€1.61	-0.02	-1.2%	€1.64	€1.64	€1.61	1,390
Thu, Aug 13	€1.63	+0.01	+0.6%	€1.63	€1.63	€1.63	1,050
Wed, Aug 12	€1.62	-0.02	-1.2%	€1.65	€1.65	€1.62	2,600
Tue, Aug 11	€1.64	-0.01	-0.6%	€1.65	€1.65	€1.64	4,330
Mon, Aug 10	€1.65	+0.01	+0.6%	€1.65	€1.65	€1.65	2,125
Fri, Aug 7	€1.64	-0.01	-0.6%	€1.64	€1.64	€1.64	2,599
Thu, Aug 6	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	3,300
Wed, Aug 5	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	2,400
Tue, Aug 4	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	2,200

Ticker: LSE:0ONM
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Jun 26, 2026
Decisions of general meeting

Latest news

Decisions of general meeting

Jun 26, 2026

Closed €1.88 (+5.6%) on Jun 29, 2026

Change of composition of board of directors, members of the remuneration and nomination committee

Jun 26, 2026

Closed €1.88 (+5.6%) on Jun 29, 2026

Notification of change in senior management – new Chief Financial Officer

Nov 3, 2025

Announcement appointment of members of the audit committee

Jul 4, 2025

Notice of election of the new board of directors

Jul 4, 2025

Announcement of recall of the invitation of the Extraordinary General Meeting

Aug 1, 2024

Invitation to an Extraordinary General Meeting

Jul 12, 2024

Announcement of appointment of the audit committee members

Jun 28, 2022

Announcement of election of a new board of directors

Jun 27, 2022

Athens Medical Center: European Interbalcan Medical Center’s Echocardiography Laboratory Receives the EACVI Laboratory Accreditation

Jan 20, 2021

All Athens Medical Center S.A. news

Decks

Investor Presentation (June 2007)
Investor deck · 23 slides · June 2007
Investor Presentation (June 2006)
Investor deck · 23 slides · June 2006

Athens Medical Center S.A. on 6ix

Sector: Health care
Industry: Health care services
News releases: 2 in the last 12 months · 11 in all · newest Jun 26, 2026 · oldest 2020
Decks: 2 decks · latest June 2007

Where Athens Medical Center S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:IATR · Home listing	ATHEX	Greece	EUR
Frankfurt:ACS	Frankfurt	Germany	EUR
LS Exchange:894865	LS Exchange	Germany	EUR
Lang & Schwarz:894865	Lang & Schwarz	Germany	EUR
LSE:0ONM · This page	LSE	United Kingdom	EUR
Stuttgart:ACS	Stuttgart	Germany	EUR

LSE:0ONM Athens Medical Center S.A. Share Price

Prices by listing

Daily closes

What changed lately

Decisions of general meeting

Latest news

Decisions of general meeting

Change of composition of board of directors, members of the remuneration and nomination committee

Notification of change in senior management – new Chief Financial Officer

Announcement appointment of members of the audit committee

Notice of election of the new board of directors

Announcement of recall of the invitation of the Extraordinary General Meeting

Invitation to an Extraordinary General Meeting

Announcement of appointment of the audit committee members

Announcement of election of a new board of directors

Athens Medical Center: European Interbalcan Medical Center’s Echocardiography Laboratory Receives the EACVI Laboratory Accreditation

Decks

Investor Presentation (June 2007)

Investor Presentation (June 2006)

Athens Medical Center S.A. on 6ix

Where Athens Medical Center S.A. is listed