Stock listing

Lang & Schwarz:894865 Athens Medical Center S.A. Aktie

German listing (Lang & Schwarz) of Athens Medical Center S.A. · home listing ATHEX:IATR

Follow Athens Medical Center S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:IATR

€1.38 EUR 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:IATR

Past year -27.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€1.38 – €1.38 EURNov 4, 2026
Volume
1,201 sharesNov 4, 2026
Market cap
€119.7M EURAt the close on Nov 4, 2026 · price × 86.74M shares outstanding
52-week range
€1.37 – €2.19 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€5,919 EURMedian day 2,513 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Athens Medical Center S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:IATR · Home€1.38 EUR0.00 (0.0%)1,201€1.38€1.38€1.38€1.38Close on Nov 4, 2026
Frankfurt:ACS€1.24 EUR0.00 (0.0%)—€1.24€1.24€1.24€1.24Close on Oct 30, 2026
Stuttgart:ACS€1.36 EUR-0.05 (-3.5%)—€1.34€1.375€1.34€1.41Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ATHEX:IATR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.380.000.0%€1.38€1.38€1.381,201
€1.380.000.0%€1.38€1.38€1.383,033
€1.380.000.0%€1.38€1.38€1.3862
€1.38-0.02-1.4%€1.39€1.39€1.387,047
€1.400.000.0%€1.40€1.40€1.406,022
€1.400.000.0%€1.40€1.40€1.402,298
€1.400.000.0%€1.44€1.44€1.405
€1.40-0.07-4.8%€1.43€1.43€1.4012,218
€1.47+0.02+1.4%€1.47€1.47€1.475,265
€1.45+0.02+1.4%€1.43€1.45€1.439,758
€1.43-0.01-0.7%€1.41€1.43€1.413,629
€1.440.000.0%€1.44€1.44€1.442,520
€1.44+0.04+2.9%€1.40€1.44€1.404,000
€1.40-0.01-0.7%€1.37€1.40€1.377,130
€1.41-0.02-1.4%€1.41€1.41€1.412,040
€1.43+0.03+2.1%€1.43€1.43€1.436,215
€1.40-0.06-4.1%€1.40€1.40€1.4036,351
€1.46+0.02+1.4%€1.41€1.46€1.412,000
€1.44-0.04-2.7%€1.44€1.44€1.441,231
€1.48-0.02-1.3%€1.47€1.48€1.475,765
€1.50-0.02-1.3%€1.50€1.52€1.5020
€1.52+0.02+1.3%€1.52€1.52€1.52700
€1.50-0.03-2.0%€1.50€1.53€1.50301
€1.53+0.02+1.3%€1.53€1.53€1.534,530
€1.51+0.01+0.7%€1.51€1.51€1.50267
€1.500.000.0%€1.50€1.50€1.501,040
€1.500.000.0%€1.50€1.50€1.501,631
€1.500.000.0%€1.50€1.53€1.50655
€1.500.000.0%€1.50€1.50€1.501,370
€1.50-0.03-2.0%€1.50€1.50€1.502,000
€1.53+0.03+2.0%€1.53€1.53€1.5080
€1.50-0.02-1.3%€1.50€1.50€1.503,060
€1.52+0.02+1.3%€1.50€1.52€1.50590
€1.50-0.02-1.3%€1.50€1.50€1.502,506
€1.52-0.01-0.7%€1.52€1.52€1.5210,572
€1.53-0.02-1.3%€1.53€1.54€1.531,159
€1.550.000.0%€1.55€1.55€1.557,772
€1.55-0.04-2.5%€1.55€1.55€1.555,810
€1.59+0.01+0.6%€1.59€1.59€1.5830
€1.58+0.01+0.6%€1.59€1.59€1.589,250
€1.570.000.0%€1.57€1.57€1.570
€1.57-0.02-1.3%€1.57€1.57€1.574,500
€1.590.000.0%€1.59€1.59€1.5980
€1.590.000.0%€1.59€1.59€1.590
€1.59+0.01+0.6%€1.59€1.59€1.591,569
€1.580.000.0%€1.58€1.58€1.589,400
€1.58-0.01-0.6%€1.58€1.58€1.585,760
€1.59-0.01-0.6%€1.58€1.59€1.588,752
€1.60+0.01+0.6%€1.60€1.60€1.603,419
€1.59-0.01-0.6%€1.59€1.59€1.595,640
€1.60-0.02-1.2%€1.60€1.60€1.6012,185
€1.62+0.01+0.6%€1.62€1.62€1.622,655
€1.610.000.0%€1.61€1.61€1.612,100
€1.61-0.01-0.6%€1.61€1.61€1.614,000
€1.62+0.02+1.3%€1.62€1.62€1.6025
€1.600.000.0%€1.60€1.62€1.60305
€1.60-0.01-0.6%€1.58€1.60€1.586,150
€1.61-0.02-1.2%€1.64€1.64€1.611,390
€1.63+0.01+0.6%€1.63€1.63€1.631,050
€1.62-0.02-1.2%€1.65€1.65€1.622,600
€1.64-0.01-0.6%€1.65€1.65€1.644,330
€1.65+0.01+0.6%€1.65€1.65€1.652,125
€1.64-0.01-0.6%€1.64€1.64€1.642,599
€1.650.000.0%€1.65€1.65€1.653,300
€1.650.000.0%€1.65€1.65€1.652,400
€1.650.000.0%€1.65€1.65€1.652,200
Ticker
Lang & Schwarz:894865
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Decisions of general meeting

Jun 26, 2026

Closed €1.88 (+5.6%) on Jun 29, 2026

Change of composition of board of directors, members of the remuneration and nomination committee

Jun 26, 2026

Closed €1.88 (+5.6%) on Jun 29, 2026

Notification of change in senior management – new Chief Financial Officer

Nov 3, 2025

Announcement appointment of members of the audit committee

Jul 4, 2025

Notice of election of the new board of directors

Jul 4, 2025

Announcement of recall of the invitation of the Extraordinary General Meeting

Aug 1, 2024

Invitation to an Extraordinary General Meeting

Jul 12, 2024

Announcement of appointment of the audit committee members

Jun 28, 2022

Announcement of election of a new board of directors

Jun 27, 2022

Athens Medical Center: European Interbalcan Medical Center’s Echocardiography Laboratory Receives the EACVI Laboratory Accreditation

Jan 20, 2021

All Athens Medical Center S.A. news

Decks

Athens Medical Center S.A. on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in the last 12 months · 11 in all · newest Jun 26, 2026 · oldest 2020
Decks
2 decks · latest June 2007

Where Athens Medical Center S.A. is listed

ListingExchangeCountryCurrency
ATHEX:IATR · Home listingATHEXGreeceEUR
Frankfurt:ACSFrankfurtGermanyEUR
LS Exchange:894865LS ExchangeGermanyEUR
Lang & Schwarz:894865 · This pageLang & SchwarzGermanyEUR
LSE:0ONMLSEUnited KingdomEUR
Stuttgart:ACSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Athens Medical Center S.A.