Stock listing
LSE:0O7O Zaklady Urzadzen Kotlowych Staporkow S.A. Share Price
UK listing (LSE) of Zaklady Urzadzen Kotlowych Staporkow S.A. · home listing GPW:ZUK
Follow Zaklady Urzadzen Kotlowych Staporkow S.A. into a list and get an email when it puts out news.
Home listing price · GPW:ZUK
4.96 PLN +0.12 (+2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ZUK
- Day range
- 4.96 – 4.96 PLNNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Market cap
- 30.65M PLNAt the close on Nov 3, 2026 · price × 6.18M shares outstanding
- 52-week range
- 3.84 – 5.40 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 30,828 PLNMedian day 1,797 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ZUK · Home | 4.96 PLN | +0.12 (+2.5%) | 100 | 4.96 | 4.96 | 4.96 | 4.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:ZUK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.96 | +0.12 | +2.5% | 4.96 | 4.96 | 4.96 | 100 | |
| 4.84 | -0.12 | -2.4% | 4.98 | 4.98 | 4.82 | 1,273 | |
| 4.96 | +0.02 | +0.4% | 4.94 | 4.96 | 4.82 | 235 | |
| 4.94 | +0.02 | +0.4% | 4.94 | 4.94 | 4.94 | 19 | |
| 4.92 | -0.02 | -0.4% | 4.82 | 4.92 | 4.82 | 549 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 61 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 61 | |
| 4.94 | -0.04 | -0.8% | 4.94 | 4.94 | 4.86 | 1,903 | |
| 4.98 | 0.00 | 0.0% | 4.90 | 4.98 | 4.90 | 2,125 | |
| 4.98 | +0.02 | +0.4% | 4.98 | 4.98 | 4.98 | 600 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.98 | 4.96 | 771 | |
| 4.96 | -0.02 | -0.4% | 4.96 | 4.98 | 4.84 | 8,228 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 820 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 850 | |
| 4.98 | 0.00 | 0.0% | 4.96 | 4.98 | 4.96 | 1,419 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 101 | |
| 4.98 | +0.02 | +0.4% | 4.98 | 4.98 | 4.98 | 1,200 | |
| 4.96 | -0.02 | -0.4% | 4.96 | 4.98 | 4.96 | 2,078 | |
| 4.98 | +0.04 | +0.8% | 4.96 | 4.98 | 4.96 | 293 | |
| 4.94 | -0.02 | -0.4% | 4.94 | 4.94 | 4.90 | 57,871 | |
| 4.96 | +0.02 | +0.4% | 4.94 | 4.98 | 4.94 | 2,274 | |
| 4.94 | 0.00 | 0.0% | 4.98 | 4.98 | 4.94 | 11,688 | |
| 4.94 | +0.02 | +0.4% | 4.94 | 4.96 | 4.94 | 11,405 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.94 | 4.92 | 2,419 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.92 | 4.92 | 6,246 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.92 | 4.92 | 8,763 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.94 | 4.92 | 1,818 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.92 | 4.92 | 3,529 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.94 | 4.92 | 2,525 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.92 | 4.92 | 6,400 | |
| 4.92 | -0.02 | -0.4% | 4.94 | 4.94 | 4.92 | 387 | |
| 4.94 | +0.04 | +0.8% | 4.90 | 4.96 | 4.90 | 27,748 | |
| 4.90 | 0.00 | 0.0% | 4.88 | 4.90 | 4.88 | 13,841 | |
| 4.90 | +0.02 | +0.4% | 4.90 | 4.90 | 4.88 | 537 | |
| 4.88 | 0.00 | 0.0% | 4.90 | 4.90 | 4.88 | 10,114 | |
| 4.88 | -0.02 | -0.4% | 4.90 | 4.90 | 4.88 | 13,968 | |
| 4.90 | +0.04 | +0.8% | 4.88 | 4.90 | 4.88 | 14,667 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.88 | 4.86 | 5,750 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.90 | 4.86 | 800 | |
| 4.86 | -0.02 | -0.4% | 4.88 | 4.88 | 4.86 | 21,906 | |
| 4.88 | -0.02 | -0.4% | 4.86 | 4.90 | 4.86 | 20,356 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 9 | |
| 4.90 | +0.02 | +0.4% | 4.86 | 4.90 | 4.86 | 1,535 | |
| 4.88 | 0.00 | 0.0% | 4.86 | 4.88 | 4.86 | 27,435 | |
| 4.88 | 0.00 | 0.0% | 4.84 | 4.88 | 4.84 | 2,819 | |
| 4.88 | +0.04 | +0.8% | 4.84 | 4.88 | 4.84 | 141 | |
| 4.84 | 0.00 | 0.0% | 4.90 | 4.90 | 4.84 | 5,189 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.90 | 4.84 | 5,784 | |
| 4.84 | 0.00 | 0.0% | 4.86 | 4.90 | 4.84 | 33,795 | |
| 4.84 | +0.30 | +6.6% | 4.56 | 5.00 | 4.44 | 56,150 | |
| 4.54 | +0.04 | +0.9% | 4.52 | 4.56 | 4.46 | 3,019 | |
| 4.50 | -0.02 | -0.4% | 4.42 | 4.52 | 4.42 | 49 | |
| 4.52 | 0.00 | 0.0% | 4.52 | 4.52 | 4.40 | 20 | |
| 4.52 | +0.10 | +2.3% | 4.40 | 4.52 | 4.40 | 833 | |
| 4.42 | -0.10 | -2.2% | 4.42 | 4.52 | 4.42 | 63 | |
| 4.52 | +0.06 | +1.3% | 4.52 | 4.52 | 4.42 | 51 | |
| 4.46 | 0.00 | 0.0% | 4.42 | 4.46 | 4.40 | 2,353 | |
| 4.46 | -0.06 | -1.3% | 4.42 | 4.46 | 4.40 | 2,263 | |
| 4.52 | 0.00 | 0.0% | 4.42 | 4.52 | 4.40 | 1,043 | |
| 4.52 | -0.08 | -1.7% | 4.44 | 4.58 | 4.44 | 1,304 | |
| 4.60 | +0.08 | +1.8% | 4.60 | 4.60 | 4.60 | 21 | |
| 4.52 | 0.00 | 0.0% | 4.42 | 4.54 | 4.42 | 1,776 | |
| 4.52 | 0.00 | 0.0% | 4.52 | 4.52 | 4.52 | 29 | |
| 4.52 | +0.12 | +2.7% | 4.40 | 4.54 | 4.40 | 878 | |
| 4.40 | -0.14 | -3.1% | 4.40 | 4.40 | 4.40 | 2,300 | |
| 4.54 | 0.00 | 0.0% | 4.52 | 4.54 | 4.52 | 520 |
- Ticker
- LSE:0O7O
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- PLN
Zaklady Urzadzen Kotlowych Staporkow S.A. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Where Zaklady Urzadzen Kotlowych Staporkow S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ZUK · Home listing | GPW | Poland | PLN |
| LSE:0O7O · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Zaklady Urzadzen Kotlowych Staporkow S.A.