Stock listing

GPW:ZUK Zaklady Urzadzen Kotlowych Staporkow S.A. Akcje

Home listing (GPW) of Zaklady Urzadzen Kotlowych Staporkow S.A.

Follow Zaklady Urzadzen Kotlowych Staporkow S.A. into a list and get an email when it puts out news.

Share price · GPW:ZUK

4.96 PLN +0.02 (+0.4%)

Close on Oct 30, 2026

Past year +18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.82 – 4.96 PLNOct 30, 2026
Volume: 235 sharesOct 30, 2026
Market cap: 30.65M PLNAt the close on Oct 30, 2026 · price × 6.18M shares outstanding
52-week range: 3.84 – 5.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30,755 PLNMedian day 1,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ZUK · Home	4.96 PLN	+0.02 (+0.4%)	235	4.94	4.96	4.82	4.94	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ZUK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.96	+0.02	+0.4%	4.94	4.96	4.82	235
Thu, Oct 29	4.94	+0.02	+0.4%	4.94	4.94	4.94	19
Wed, Oct 28	4.92	-0.02	-0.4%	4.82	4.92	4.82	549
Mon, Oct 26	4.94	0.00	0.0%	4.94	4.94	4.94	61
Fri, Oct 23	4.94	0.00	0.0%	4.94	4.94	4.94	61
Thu, Oct 22	4.94	-0.04	-0.8%	4.94	4.94	4.86	1,903
Wed, Oct 21	4.98	0.00	0.0%	4.90	4.98	4.90	2,125
Tue, Oct 20	4.98	+0.02	+0.4%	4.98	4.98	4.98	600
Mon, Oct 19	4.96	0.00	0.0%	4.96	4.98	4.96	771
Fri, Oct 16	4.96	-0.02	-0.4%	4.96	4.98	4.84	8,228
Thu, Oct 15	4.98	0.00	0.0%	4.98	4.98	4.98	820
Wed, Oct 14	4.98	0.00	0.0%	4.98	4.98	4.98	850
Tue, Oct 13	4.98	0.00	0.0%	4.96	4.98	4.96	1,419
Mon, Oct 12	4.98	0.00	0.0%	4.98	4.98	4.98	101
Fri, Oct 9	4.98	+0.02	+0.4%	4.98	4.98	4.98	1,200
Thu, Oct 8	4.96	-0.02	-0.4%	4.96	4.98	4.96	2,078
Wed, Oct 7	4.98	+0.04	+0.8%	4.96	4.98	4.96	293
Tue, Oct 6	4.94	-0.02	-0.4%	4.94	4.94	4.90	57,871
Mon, Oct 5	4.96	+0.02	+0.4%	4.94	4.98	4.94	2,274
Fri, Oct 2	4.94	0.00	0.0%	4.98	4.98	4.94	11,688
Thu, Oct 1	4.94	+0.02	+0.4%	4.94	4.96	4.94	11,405
Wed, Sep 30	4.92	0.00	0.0%	4.92	4.94	4.92	2,419
Tue, Sep 29	4.92	0.00	0.0%	4.92	4.92	4.92	6,246
Mon, Sep 28	4.92	0.00	0.0%	4.92	4.92	4.92	8,763
Fri, Sep 25	4.92	0.00	0.0%	4.92	4.94	4.92	1,818
Thu, Sep 24	4.92	0.00	0.0%	4.92	4.92	4.92	3,529
Wed, Sep 23	4.92	0.00	0.0%	4.92	4.94	4.92	2,525
Tue, Sep 22	4.92	0.00	0.0%	4.92	4.92	4.92	6,400
Mon, Sep 21	4.92	-0.02	-0.4%	4.94	4.94	4.92	387
Fri, Sep 18	4.94	+0.04	+0.8%	4.90	4.96	4.90	27,748
Thu, Sep 17	4.90	0.00	0.0%	4.88	4.90	4.88	13,841
Wed, Sep 16	4.90	+0.02	+0.4%	4.90	4.90	4.88	537
Tue, Sep 15	4.88	0.00	0.0%	4.90	4.90	4.88	10,114
Mon, Sep 14	4.88	-0.02	-0.4%	4.90	4.90	4.88	13,968
Fri, Sep 11	4.90	+0.04	+0.8%	4.88	4.90	4.88	14,667
Thu, Sep 10	4.86	0.00	0.0%	4.86	4.88	4.86	5,750
Wed, Sep 9	4.86	0.00	0.0%	4.86	4.90	4.86	800
Tue, Sep 8	4.86	-0.02	-0.4%	4.88	4.88	4.86	21,906
Mon, Sep 7	4.88	-0.02	-0.4%	4.86	4.90	4.86	20,356
Fri, Sep 4	4.90	0.00	0.0%	4.90	4.90	4.90	9
Thu, Sep 3	4.90	+0.02	+0.4%	4.86	4.90	4.86	1,535
Wed, Sep 2	4.88	0.00	0.0%	4.86	4.88	4.86	27,435
Tue, Sep 1	4.88	0.00	0.0%	4.84	4.88	4.84	2,819
Mon, Aug 31	4.88	+0.04	+0.8%	4.84	4.88	4.84	141
Fri, Aug 28	4.84	0.00	0.0%	4.90	4.90	4.84	5,189
Thu, Aug 27	4.84	0.00	0.0%	4.84	4.90	4.84	5,784
Wed, Aug 26	4.84	0.00	0.0%	4.86	4.90	4.84	33,795
Tue, Aug 25	4.84	+0.30	+6.6%	4.56	5.00	4.44	56,150
Mon, Aug 24	4.54	+0.04	+0.9%	4.52	4.56	4.46	3,019
Fri, Aug 21	4.50	-0.02	-0.4%	4.42	4.52	4.42	49
Thu, Aug 20	4.52	0.00	0.0%	4.52	4.52	4.40	20
Wed, Aug 19	4.52	+0.10	+2.3%	4.40	4.52	4.40	833
Tue, Aug 18	4.42	-0.10	-2.2%	4.42	4.52	4.42	63
Mon, Aug 17	4.52	+0.06	+1.3%	4.52	4.52	4.42	51
Fri, Aug 14	4.46	0.00	0.0%	4.42	4.46	4.40	2,353
Thu, Aug 13	4.46	-0.06	-1.3%	4.42	4.46	4.40	2,263
Wed, Aug 12	4.52	0.00	0.0%	4.42	4.52	4.40	1,043
Tue, Aug 11	4.52	-0.08	-1.7%	4.44	4.58	4.44	1,304
Mon, Aug 10	4.60	+0.08	+1.8%	4.60	4.60	4.60	21
Fri, Aug 7	4.52	0.00	0.0%	4.42	4.54	4.42	1,776
Thu, Aug 6	4.52	0.00	0.0%	4.52	4.52	4.52	29
Wed, Aug 5	4.52	+0.12	+2.7%	4.40	4.54	4.40	878
Tue, Aug 4	4.40	-0.14	-3.1%	4.40	4.40	4.40	2,300
Mon, Aug 3	4.54	0.00	0.0%	4.52	4.54	4.52	520
Fri, Jul 31	4.54	0.00	0.0%	4.54	4.54	4.54	200
Thu, Jul 30	4.54	0.00	0.0%	4.54	4.54	4.54	200

Ticker: GPW:ZUK
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: GPW
Currency: PLN

Zaklady Urzadzen Kotlowych Staporkow S.A. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Zaklady Urzadzen Kotlowych Staporkow S.A. is listed

Listing	Exchange	Country	Currency
GPW:ZUK · Home listing · This page	GPW	Poland	PLN
LSE:0O7O	LSE	United Kingdom	PLN