Stock listing

LSE:0O53 Sporting Clube de Portugal Futebol SAD Share Price

UK listing (LSE) of Sporting Clube de Portugal Futebol SAD · home listing Euronext:SCP

Follow Sporting Clube de Portugal Futebol SAD into a list and get an email when it puts out news.

Home listing price · EURONEXT:SCP

€0.955 EUR 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SCP

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.955 – €0.955 EUROct 30, 2026
Volume: 32 sharesOct 30, 2026
Market cap: €192.9M EURAt the close on Oct 30, 2026 · price × 202.0M shares outstanding
52-week range: €0.950 – €1.020 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €941 EURMedian day 194 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SCP · Home	€0.955 EUR	0.000 (0.0%)	32	€0.955	€0.955	€0.955	€0.955	Close on Oct 30, 2026
Munich:SCG	€0.97 EUR	-0.005 (-0.5%)	—	€0.97	€0.97	€0.97	€0.975	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SCP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.955	0.000	0.0%	€0.955	€0.955	€0.955	32
Thu, Oct 29	€0.955	-0.030	-3.0%	€0.955	€0.955	€0.955	32
Wed, Oct 28	€0.985	0.000	0.0%	€0.985	€0.985	€0.985	289
Tue, Oct 27	€0.985	+0.035	+3.7%	€0.985	€0.985	€0.985	44
Mon, Oct 26	€0.950	0.000	0.0%	€0.950	€0.950	€0.950	543
Fri, Oct 23	€0.950	-0.040	-4.0%	€0.950	€0.950	€0.950	543
Thu, Oct 22	€0.990	0.000	0.0%	€0.990	€0.990	€0.990	2,533
Wed, Oct 21	€0.990	0.000	0.0%	€0.990	€0.990	€0.990	2,533
Tue, Oct 20	€0.990	0.000	0.0%	€0.990	€0.990	€0.990	156
Mon, Oct 19	€0.990	0.000	0.0%	€0.990	€0.990	€0.990	156
Fri, Oct 16	€0.990	+0.040	+4.2%	€0.950	€0.990	€0.950	156
Thu, Oct 15	€0.950	-0.025	-2.6%	€0.950	€0.950	€0.950	9,600
Wed, Oct 14	€0.975	-0.020	-2.0%	€0.975	€0.975	€0.975	4,642
Tue, Oct 13	€0.995	+0.020	+2.1%	€0.995	€0.995	€0.995	7
Mon, Oct 12	€0.975	-0.020	-2.0%	€0.975	€0.975	€0.975	106
Fri, Oct 9	€0.995	0.000	0.0%	€0.995	€0.995	€0.995	17
Thu, Oct 8	€0.995	+0.005	+0.5%	€0.980	€0.995	€0.980	850
Wed, Oct 7	€0.990	+0.010	+1.0%	€0.980	€0.990	€0.980	1,045
Tue, Oct 6	€0.980	0.000	0.0%	€0.980	€0.980	€0.980	113
Mon, Oct 5	€0.980	0.000	0.0%	€0.980	€0.980	€0.980	2,500
Fri, Oct 2	€0.980	-0.015	-1.5%	€0.995	€0.995	€0.980	3
Thu, Oct 1	€0.995	+0.020	+2.1%	€0.995	€0.995	€0.995	100
Wed, Sep 30	€0.975	-0.020	-2.0%	€0.995	€0.995	€0.975	1,050
Tue, Sep 29	€0.995	0.000	0.0%	€0.995	€0.995	€0.995	100
Mon, Sep 28	€0.995	+0.020	+2.1%	€0.995	€0.995	€0.995	1,000
Fri, Sep 25	€0.975	0.000	0.0%	€0.975	€0.975	€0.975	1
Thu, Sep 24	€0.975	0.000	0.0%	€0.975	€0.975	€0.975	232
Wed, Sep 23	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	232
Tue, Sep 22	€0.980	0.000	0.0%	€0.980	€0.980	€0.980	1,651
Mon, Sep 21	€0.980	+0.005	+0.5%	€0.975	€0.980	€0.975	331
Fri, Sep 18	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	1
Thu, Sep 17	€0.980	+0.005	+0.5%	€0.980	€0.980	€0.980	295
Wed, Sep 16	€0.975	-0.015	-1.5%	€0.980	€0.980	€0.975	354
Tue, Sep 15	€0.990	+0.015	+1.5%	€0.980	€0.990	€0.980	2,424
Mon, Sep 14	€0.975	0.000	0.0%	€0.975	€0.975	€0.975	0
Fri, Sep 11	€0.975	0.000	0.0%	€0.975	€0.975	€0.975	68
Thu, Sep 10	€0.975	-0.010	-1.0%	€0.975	€0.975	€0.975	68
Wed, Sep 9	€0.985	0.000	0.0%	€0.985	€0.985	€0.985	312
Tue, Sep 8	€0.985	+0.010	+1.0%	€0.985	€0.985	€0.985	312
Mon, Sep 7	€0.975	-0.015	-1.5%	€0.975	€0.975	€0.975	642
Fri, Sep 4	€0.990	+0.015	+1.5%	€0.990	€0.990	€0.990	20
Thu, Sep 3	€0.975	-0.025	-2.5%	€0.975	€0.975	€0.975	200
Wed, Sep 2	€1.000	+0.030	+3.1%	€1.000	€1.000	€1.000	5,844
Tue, Sep 1	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	0
Mon, Aug 31	€0.970	-0.015	-1.5%	€0.970	€0.970	€0.970	1,018
Fri, Aug 28	€0.985	+0.015	+1.5%	€0.985	€0.985	€0.985	1,250
Thu, Aug 27	€0.970	-0.015	-1.5%	€0.985	€0.985	€0.970	60
Wed, Aug 26	€0.985	+0.015	+1.5%	€0.985	€0.985	€0.985	3,500
Tue, Aug 25	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	10
Mon, Aug 24	€0.970	-0.025	-2.5%	€0.970	€0.970	€0.970	156
Fri, Aug 21	€0.995	-0.005	-0.5%	€0.995	€0.995	€0.995	5
Thu, Aug 20	€1.000	+0.005	+0.5%	€1.000	€1.000	€1.000	8
Wed, Aug 19	€0.995	+0.025	+2.6%	€0.995	€0.995	€0.995	6,774
Tue, Aug 18	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	1,539
Mon, Aug 17	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	904
Fri, Aug 14	€0.970	-0.025	-2.5%	€0.995	€0.995	€0.970	2,730
Thu, Aug 13	€0.995	-0.005	-0.5%	€0.995	€0.995	€0.995	45
Wed, Aug 12	€1.000	+0.030	+3.1%	€1.000	€1.000	€1.000	22
Tue, Aug 11	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	194
Mon, Aug 10	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	194
Fri, Aug 7	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	10
Thu, Aug 6	€0.970	0.000	0.0%	€0.970	€0.970	€0.970	10
Wed, Aug 5	€0.970	-0.010	-1.0%	€0.970	€0.970	€0.970	102
Tue, Aug 4	€0.980	-0.020	-2.0%	€1.000	€1.000	€0.980	117
Mon, Aug 3	€1.000	+0.010	+1.0%	€0.990	€1.000	€0.990	104
Fri, Jul 31	€0.990	0.000	0.0%	€0.970	€0.990	€0.970	3,750
Thu, Jul 30	€0.990	+0.030	+3.1%	€0.990	€0.990	€0.990	735

Ticker: LSE:0O53
Asset type: Stock
Exchange: LSE
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

SAD 35 million in the black

Jun 6, 2017

Statement: Sporting Clube de Portugal - Futebol, SAD

Dec 6, 2016

Clube de Portugal - Futebol, SAD Statement

Feb 8, 2016

All Sporting Clube de Portugal Futebol SAD news

Decks

Investor Presentation (October 2009)
Investor deck · 13 slides · Oct 2, 2009

Sporting Clube de Portugal Futebol SAD on 6ix

News releases: 5 in all · newest Sep 9, 2025 · oldest 2016
Decks: 1 deck · latest Oct 2, 2009

Where Sporting Clube de Portugal Futebol SAD is listed

Listing	Exchange	Country	Currency
Euronext:SCP · Home listing	Euronext	Portugal	EUR
Lang & Schwarz:918665	Lang & Schwarz	Germany	EUR
LSE:0O53 · This page	LSE	United Kingdom	EUR
LS Exchange:918665	LS Exchange	Germany	EUR
Aquis:SCPU	Aquis	United Kingdom	EUR
Stuttgart:SCG	Stuttgart	Germany	EUR
Munich:SCG	Munich	Germany	EUR
Aquis:SCPU	Aquis	United Kingdom	EUR