Stock listing

Lang & Schwarz:918665 Sporting Clube de Portugal Futebol SAD Aktie

German listing (Lang & Schwarz) of Sporting Clube de Portugal Futebol SAD · home listing Euronext:SCP

Follow Sporting Clube de Portugal Futebol SAD into a list and get an email when it puts out news.

Home listing price · EURONEXT:SCP

€0.95 EUR -0.04 (-3.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SCP

Past year -5.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.95 – €0.95 EURNov 6, 2026
Volume: 100 sharesNov 6, 2026
Market cap: €191.9M EURAt the close on Nov 6, 2026 · price × 202.0M shares outstanding
52-week range: €0.95 – €1.02 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €877 EURMedian day 194 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SCP · Home	€0.95 EUR	-0.035 (-3.6%)	100	€0.95	€0.95	€0.95	€0.985	Close on Nov 6, 2026
Munich:SCG	€0.97 EUR	0.00 (0.0%)	—	€0.97	€0.97	€0.97	€0.97	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SCP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.95	-0.035	-3.6%	€0.95	€0.95	€0.95	100
Thu, Nov 5	€0.985	+0.035	+3.7%	€0.985	€0.985	€0.985	6
Wed, Nov 4	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	260
Tue, Nov 3	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	50
Mon, Nov 2	€0.95	-0.005	-0.5%	€0.985	€0.985	€0.95	52
Fri, Oct 30	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	32
Thu, Oct 29	€0.955	-0.03	-3.0%	€0.955	€0.955	€0.955	32
Wed, Oct 28	€0.985	0.00	0.0%	€0.985	€0.985	€0.985	289
Tue, Oct 27	€0.985	+0.035	+3.7%	€0.985	€0.985	€0.985	44
Mon, Oct 26	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	543
Fri, Oct 23	€0.95	-0.04	-4.0%	€0.95	€0.95	€0.95	543
Thu, Oct 22	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	2,533
Wed, Oct 21	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	2,533
Tue, Oct 20	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	156
Mon, Oct 19	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	156
Fri, Oct 16	€0.99	+0.04	+4.2%	€0.95	€0.99	€0.95	156
Thu, Oct 15	€0.95	-0.025	-2.6%	€0.95	€0.95	€0.95	9,600
Wed, Oct 14	€0.975	-0.02	-2.0%	€0.975	€0.975	€0.975	4,642
Tue, Oct 13	€0.995	+0.02	+2.1%	€0.995	€0.995	€0.995	7
Mon, Oct 12	€0.975	-0.02	-2.0%	€0.975	€0.975	€0.975	106
Fri, Oct 9	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	17
Thu, Oct 8	€0.995	+0.005	+0.5%	€0.98	€0.995	€0.98	850
Wed, Oct 7	€0.99	+0.01	+1.0%	€0.98	€0.99	€0.98	1,045
Tue, Oct 6	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	113
Mon, Oct 5	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	2,500
Fri, Oct 2	€0.98	-0.015	-1.5%	€0.995	€0.995	€0.98	3
Thu, Oct 1	€0.995	+0.02	+2.1%	€0.995	€0.995	€0.995	100
Wed, Sep 30	€0.975	-0.02	-2.0%	€0.995	€0.995	€0.975	1,050
Tue, Sep 29	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	100
Mon, Sep 28	€0.995	+0.02	+2.1%	€0.995	€0.995	€0.995	1,000
Fri, Sep 25	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	1
Thu, Sep 24	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	232
Wed, Sep 23	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	232
Tue, Sep 22	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	1,651
Mon, Sep 21	€0.98	+0.005	+0.5%	€0.975	€0.98	€0.975	331
Fri, Sep 18	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	1
Thu, Sep 17	€0.98	+0.005	+0.5%	€0.98	€0.98	€0.98	295
Wed, Sep 16	€0.975	-0.015	-1.5%	€0.98	€0.98	€0.975	354
Tue, Sep 15	€0.99	+0.015	+1.5%	€0.98	€0.99	€0.98	2,424
Mon, Sep 14	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Sep 11	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	68
Thu, Sep 10	€0.975	-0.01	-1.0%	€0.975	€0.975	€0.975	68
Wed, Sep 9	€0.985	0.00	0.0%	€0.985	€0.985	€0.985	312
Tue, Sep 8	€0.985	+0.01	+1.0%	€0.985	€0.985	€0.985	312
Mon, Sep 7	€0.975	-0.015	-1.5%	€0.975	€0.975	€0.975	642
Fri, Sep 4	€0.99	+0.015	+1.5%	€0.99	€0.99	€0.99	20
Thu, Sep 3	€0.975	-0.025	-2.5%	€0.975	€0.975	€0.975	200
Wed, Sep 2	€1.00	+0.03	+3.1%	€1.00	€1.00	€1.00	5,844
Tue, Sep 1	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	0
Mon, Aug 31	€0.97	-0.015	-1.5%	€0.97	€0.97	€0.97	1,018
Fri, Aug 28	€0.985	+0.015	+1.5%	€0.985	€0.985	€0.985	1,250
Thu, Aug 27	€0.97	-0.015	-1.5%	€0.985	€0.985	€0.97	60
Wed, Aug 26	€0.985	+0.015	+1.5%	€0.985	€0.985	€0.985	3,500
Tue, Aug 25	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	10
Mon, Aug 24	€0.97	-0.025	-2.5%	€0.97	€0.97	€0.97	156
Fri, Aug 21	€0.995	-0.005	-0.5%	€0.995	€0.995	€0.995	5
Thu, Aug 20	€1.00	+0.005	+0.5%	€1.00	€1.00	€1.00	8
Wed, Aug 19	€0.995	+0.025	+2.6%	€0.995	€0.995	€0.995	6,774
Tue, Aug 18	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	1,539
Mon, Aug 17	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	904
Fri, Aug 14	€0.97	-0.025	-2.5%	€0.995	€0.995	€0.97	2,730
Thu, Aug 13	€0.995	-0.005	-0.5%	€0.995	€0.995	€0.995	45
Wed, Aug 12	€1.00	+0.03	+3.1%	€1.00	€1.00	€1.00	22
Tue, Aug 11	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	194
Mon, Aug 10	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	194
Fri, Aug 7	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	10
Thu, Aug 6	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	10

Ticker: Lang & Schwarz:918665
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Latest news

SAD 35 million in the black

Jun 6, 2017

Statement: Sporting Clube de Portugal - Futebol, SAD

Dec 6, 2016

Clube de Portugal - Futebol, SAD Statement

Feb 8, 2016

All Sporting Clube de Portugal Futebol SAD news

Decks

Investor Presentation (October 2009)
Investor deck · 13 slides · Oct 2, 2009

Sporting Clube de Portugal Futebol SAD on 6ix

News releases: 3 in all · newest Jun 6, 2017 · oldest 2016
Decks: 1 deck · latest Oct 2, 2009

Where Sporting Clube de Portugal Futebol SAD is listed

Listing	Exchange	Country	Currency
Euronext:SCP · Home listing	Euronext	Portugal	EUR
Lang & Schwarz:918665 · This page	Lang & Schwarz	Germany	EUR
LSE:0O53	LSE	United Kingdom	EUR
LS Exchange:918665	LS Exchange	Germany	EUR
Aquis:SCPU	Aquis	United Kingdom	EUR
Stuttgart:SCG	Stuttgart	Germany	EUR
Munich:SCG	Munich	Germany	EUR
Aquis:SCPU	Aquis	United Kingdom	EUR