Stock listing
LSE:0N5I adesso SE Share Price
UK listing (LSE) of adesso SE · home listing Xetra:ADN1
Follow adesso SE into a list and get an email when it puts out news.
Share price · LSE:0N5I
€74.10 EUR +2.00 (+2.8%)
Close on Oct 27, 2026
- Day range
- €71.80 – €75.10 EUROct 27, 2026
- Volume
- 291 sharesOct 27, 2026
- Market cap
- €397.2M EURAt the close on Oct 27, 2026 · price × 5.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ADN1 · Home | €72.70 EUR | -0.30 (-0.4%) | 15,881 | €73.40 | €74.90 | €72.60 | €73.00 | Close on Oct 30, 2026 |
| LSE:0N5I | €74.10 EUR | +2.00 (+2.8%) | 291 | €71.80 | €75.10 | €71.80 | €72.10 | Close on Oct 27, 2026 |
| Frankfurt:ADN1 | €72.40 EUR | -1.60 (-2.2%) | — | €72.40 | €72.40 | €72.40 | €74.00 | Close on Oct 30, 2026 |
| OTC:ADSGF | $81.09 USD | — | 100 | $81.09 | $81.09 | $81.09 | — | Close on Oct 21, 2026 |
| Dusseldorf:ADN1 | €71.90 EUR | -1.00 (-1.4%) | — | €72.40 | €73.00 | €71.90 | €72.90 | Close on Oct 30, 2026 |
| Munich:ADN1 | €72.00 EUR | -1.70 (-2.3%) | — | €72.00 | €72.00 | €72.00 | €73.70 | Close on Oct 23, 2026 |
- Ticker
- LSE:0N5I
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Adesso wins contract from the Swiss State Secretariat for Economic Affairs (SECO) to restructure the EasyGov Enterprise Platform
Latest earnings call · Aug 14, 2026
Adesso (Xetra:ADN1) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Adesso (Xetra:ADN1) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptAdesso (Xetra:ADN1) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptAdesso (Xetra:ADN1) Q4 2025 Earnings Call
Tue, Mar 31, 2026
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 14, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Nov 12, 2025
Shareholder Meeting (June 2023)
Shareholder meeting · 32 slides · Jun 1, 2023
adesso SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 23 in the last 12 months · 25 in all · newest Sep 1, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 14, 2026
- Decks
- 6 decks · latest Aug 14, 2026
Where adesso SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ADN1 · Home listing | Xetra | Germany | EUR |
| Tradegate:ADN1 | Tradegate | Germany | EUR |
| gettex:ADN1 | gettex | Germany | EUR |
| LS Exchange:A0Z23Q | LS Exchange | Germany | EUR |
| LSE:0N5I · This page | LSE | United Kingdom | EUR |
| Stuttgart:ADN1 | Stuttgart | Germany | EUR |
| Frankfurt:ADN1 | Frankfurt | Germany | EUR |
| OTC:ADSGF | OTC | United States | USD |
| Lang & Schwarz:A0Z23Q | Lang & Schwarz | Germany | EUR |
| VIE:ADNG | Vienna | Austria | EUR |
| Dusseldorf:ADN1 | Dusseldorf | Germany | EUR |
| Hamburg:ADN1 | Hamburg | Germany | EUR |
| Hanover:ADN1 | Hanover | Germany | EUR |
| Munich:ADN1 | Munich | Germany | EUR |
| Aquis:ADN1D | Aquis | United Kingdom | EUR |
| Aquis:ADN1D | Aquis | United Kingdom | EUR |
| BX Swiss:ADN1 | BX Swiss | Switzerland | CHF |
| Turquoise:ADN1D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about adesso SE.