Stock listing

LSE:0LW7 Muza SA Share Price

UK listing (LSE) of Muza SA · home listing GPW:MZA

Follow Muza SA into a list and get an email when it puts out news.

Home listing price · GPW:MZA

8.70 PLN +0.35 (+4.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MZA

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.70 – 8.70 PLNOct 30, 2026
Volume: 3 sharesOct 30, 2026
Market cap: 28.21M PLNAt the close on Oct 30, 2026 · price × 3.24M shares outstanding
52-week range: 7.50 – 11.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,113 PLNMedian day 80 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:MZA · Home	8.70 PLN	+0.35 (+4.2%)	3	8.70	8.70	8.70	8.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MZA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8.70	+0.35	+4.2%	8.70	8.70	8.70	3
Thu, Oct 22	8.35	-0.35	-4.0%	8.35	8.35	8.35	12
Wed, Oct 21	8.70	0.00	0.0%	8.70	8.70	8.70	0
Tue, Oct 20	8.70	+0.10	+1.2%	8.70	8.70	8.70	38
Mon, Oct 19	8.60	0.00	0.0%	8.60	8.60	8.60	276
Fri, Oct 16	8.60	0.00	0.0%	8.60	8.60	8.60	0
Thu, Oct 15	8.60	-0.35	-3.9%	8.40	8.60	8.40	20
Wed, Oct 14	8.95	+0.35	+4.1%	8.95	8.95	8.95	0
Tue, Oct 13	8.60	-0.35	-3.9%	8.60	8.60	8.60	2
Mon, Oct 12	8.95	+0.35	+4.1%	8.95	8.95	8.95	0
Fri, Oct 9	8.60	0.00	0.0%	8.60	8.60	8.60	2
Thu, Oct 8	8.60	-0.30	-3.4%	8.90	8.90	8.60	606
Wed, Oct 7	8.90	-0.10	-1.1%	8.90	8.90	8.90	114
Tue, Oct 6	9.00	+0.05	+0.6%	8.95	9.00	8.95	145
Mon, Oct 5	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Oct 2	8.95	+0.15	+1.7%	8.95	8.95	8.95	55
Thu, Oct 1	8.80	-0.10	-1.1%	8.90	8.90	8.80	224
Wed, Sep 30	8.90	-0.10	-1.1%	9.05	9.35	8.90	3,283
Tue, Sep 29	9.00	0.00	0.0%	9.00	9.00	9.00	964
Mon, Sep 28	9.00	0.00	0.0%	9.00	9.00	9.00	964
Fri, Sep 25	9.00	+0.40	+4.7%	8.60	9.10	8.60	964
Thu, Sep 24	8.60	0.00	0.0%	8.60	8.60	8.60	30
Wed, Sep 23	8.60	0.00	0.0%	8.60	8.60	8.60	30
Tue, Sep 22	8.60	0.00	0.0%	8.60	8.60	8.60	30
Mon, Sep 21	8.60	0.00	0.0%	8.60	8.60	8.60	30
Fri, Sep 18	8.60	+0.40	+4.9%	8.35	8.60	8.35	30
Thu, Sep 17	8.20	0.00	0.0%	8.20	8.20	8.20	272
Wed, Sep 16	8.20	-0.05	-0.6%	8.25	8.25	8.20	272
Tue, Sep 15	8.25	0.00	0.0%	8.25	8.25	8.25	117
Mon, Sep 14	8.25	0.00	0.0%	8.25	8.25	8.25	117
Fri, Sep 11	8.25	0.00	0.0%	8.25	8.25	8.25	6
Thu, Sep 10	8.25	0.00	0.0%	8.25	8.25	8.25	6
Wed, Sep 9	8.25	-0.25	-2.9%	8.60	8.60	8.25	60
Tue, Sep 8	8.50	+0.05	+0.6%	8.50	8.50	8.50	132
Mon, Sep 7	8.45	-0.35	-4.0%	8.45	8.45	8.45	165
Fri, Sep 4	8.80	0.00	0.0%	8.45	8.80	8.40	1,015
Thu, Sep 3	8.80	0.00	0.0%	8.80	8.80	8.80	35
Wed, Sep 2	8.80	+0.05	+0.6%	8.80	8.80	8.80	35
Tue, Sep 1	8.75	0.00	0.0%	8.75	8.75	8.75	860
Mon, Aug 31	8.75	0.00	0.0%	8.75	8.75	8.75	15
Fri, Aug 28	8.75	-0.25	-2.8%	8.75	8.75	8.75	20
Thu, Aug 27	9.00	0.00	0.0%	8.90	9.00	8.75	155
Wed, Aug 26	9.00	+0.20	+2.3%	8.80	9.00	8.80	955
Tue, Aug 25	8.80	0.00	0.0%	8.70	8.80	8.70	102
Mon, Aug 24	8.80	0.00	0.0%	8.80	8.80	8.80	0
Fri, Aug 21	8.80	0.00	0.0%	8.80	8.80	8.80	0
Thu, Aug 20	8.80	0.00	0.0%	8.80	8.80	8.80	100
Wed, Aug 19	8.80	+0.10	+1.1%	8.80	8.80	8.80	5
Tue, Aug 18	8.70	0.00	0.0%	8.70	8.70	8.70	422
Mon, Aug 17	8.70	0.00	0.0%	8.70	8.70	8.70	422
Fri, Aug 14	8.70	0.00	0.0%	8.70	8.70	8.70	422
Thu, Aug 13	8.70	0.00	0.0%	8.70	8.70	8.70	55
Wed, Aug 12	8.70	+0.15	+1.8%	8.50	8.70	8.50	636
Tue, Aug 11	8.55	-0.35	-3.9%	8.55	8.55	8.55	16
Mon, Aug 10	8.90	0.00	0.0%	8.90	8.90	8.90	905
Fri, Aug 7	8.90	+0.20	+2.3%	8.75	8.90	8.75	905
Thu, Aug 6	8.70	0.00	0.0%	8.70	8.70	8.70	291
Wed, Aug 5	8.70	0.00	0.0%	8.70	8.70	8.50	225
Tue, Aug 4	8.70	-0.05	-0.6%	8.40	8.70	8.25	2,488
Mon, Aug 3	8.75	+0.20	+2.3%	8.75	8.75	8.75	24
Fri, Jul 31	8.55	0.00	0.0%	8.60	8.80	8.50	2,910
Thu, Jul 30	8.55	-0.25	-2.8%	8.55	8.55	8.55	32