Stock listing

GPW:MZA Muza SA Akcje

Home listing (GPW) of Muza SA

Follow Muza SA into a list and get an email when it puts out news.

Share price · GPW:MZA

8.70 PLN +0.35 (+4.2%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.70 – 8.70 PLNOct 30, 2026
Volume
3 sharesOct 30, 2026
Market cap
28.21M PLNAt the close on Oct 30, 2026 · price × 3.24M shares outstanding
52-week range
7.50 – 11.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,113 PLNMedian day 80 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Muza SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MZA · Home8.70 PLN+0.35 (+4.2%)38.708.708.708.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MZA · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.70+0.35+4.2%8.708.708.703
8.35-0.35-4.0%8.358.358.3512
8.700.000.0%8.708.708.700
8.70+0.10+1.2%8.708.708.7038
8.600.000.0%8.608.608.60276
8.600.000.0%8.608.608.600
8.60-0.35-3.9%8.408.608.4020
8.95+0.35+4.1%8.958.958.950
8.60-0.35-3.9%8.608.608.602
8.95+0.35+4.1%8.958.958.950
8.600.000.0%8.608.608.602
8.60-0.30-3.4%8.908.908.60606
8.90-0.10-1.1%8.908.908.90114
9.00+0.05+0.6%8.959.008.95145
8.950.000.0%8.958.958.950
8.95+0.15+1.7%8.958.958.9555
8.80-0.10-1.1%8.908.908.80224
8.90-0.10-1.1%9.059.358.903,283
9.000.000.0%9.009.009.00964
9.000.000.0%9.009.009.00964
9.00+0.40+4.7%8.609.108.60964
8.600.000.0%8.608.608.6030
8.600.000.0%8.608.608.6030
8.600.000.0%8.608.608.6030
8.600.000.0%8.608.608.6030
8.60+0.40+4.9%8.358.608.3530
8.200.000.0%8.208.208.20272
8.20-0.05-0.6%8.258.258.20272
8.250.000.0%8.258.258.25117
8.250.000.0%8.258.258.25117
8.250.000.0%8.258.258.256
8.250.000.0%8.258.258.256
8.25-0.25-2.9%8.608.608.2560
8.50+0.05+0.6%8.508.508.50132
8.45-0.35-4.0%8.458.458.45165
8.800.000.0%8.458.808.401,015
8.800.000.0%8.808.808.8035
8.80+0.05+0.6%8.808.808.8035
8.750.000.0%8.758.758.75860
8.750.000.0%8.758.758.7515
8.75-0.25-2.8%8.758.758.7520
9.000.000.0%8.909.008.75155
9.00+0.20+2.3%8.809.008.80955
8.800.000.0%8.708.808.70102
8.800.000.0%8.808.808.800
8.800.000.0%8.808.808.800
8.800.000.0%8.808.808.80100
8.80+0.10+1.1%8.808.808.805
8.700.000.0%8.708.708.70422
8.700.000.0%8.708.708.70422
8.700.000.0%8.708.708.70422
8.700.000.0%8.708.708.7055
8.70+0.15+1.8%8.508.708.50636
8.55-0.35-3.9%8.558.558.5516
8.900.000.0%8.908.908.90905
8.90+0.20+2.3%8.758.908.75905
8.700.000.0%8.708.708.70291
8.700.000.0%8.708.708.50225
8.70-0.05-0.6%8.408.708.252,488
8.75+0.20+2.3%8.758.758.7524
8.550.000.0%8.608.808.502,910
8.55-0.25-2.8%8.558.558.5532
Ticker
GPW:MZA
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Report No 5 - Indicative financial results for the year 2021

Apr 19, 2022

Report No 4 - Change in fair value of investment property

Mar 4, 2022

Report No 3 - Notification about a transaction of a person discharging managerial responsibilities

Feb 10, 2022

Report No 2 - Notification about a transaction of a person discharging managerial responsibilities

Feb 10, 2022

Report No 1 - Dates of publishing periodic reports in 2022

Jan 10, 2022

Report No 38 - Indicative financial results for the III quarters of 2021

Nov 15, 2021

Report No 35 - Notification about a transactions of a person discharging managerial responsibilities

Oct 12, 2021

Report No 35 - Notification about a transaction of a person discharging managerial responsibilities

Oct 12, 2021

Report No 33 - Indicative financial results for the 1st half of 2021

Sep 20, 2021

All Muza SA news

Muza SA on 6ix

News releases
26 in all · newest Sep 9, 2025 · oldest 2021

Where Muza SA is listed

ListingExchangeCountryCurrency
GPW:MZA · Home listing · This pageGPWPolandPLN
LSE:0LW7LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Muza SA.