Stock listing
LSE:0KS6 PulteGroup, Inc. Share Price
UK listing (LSE) of PulteGroup, Inc. · home listing NYSE:PHM
Follow PulteGroup, Inc. into a list and get an email when it puts out news.
Share price · LSE:0KS6
$120.59 USD -0.16 (-0.1%)
Close on Oct 27, 2026
- Day range
- $120.59 – $122.42 USDOct 27, 2026
- Volume
- 7 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PHM · Home | $124.74 USD | +0.38 (+0.3%) | 1,946,181 | $125.84 | $127.63 | $123.60 | $124.36 | Close on Oct 30, 2026 |
| Dusseldorf:PU7 | €111.15 EUR | +2.45 (+2.3%) | — | €111.00 | €111.15 | €110.80 | €108.70 | Close on Oct 30, 2026 |
| LSE:0KS6 | $120.59 USD | -0.163 (-0.1%) | 7 | $122.42 | $122.42 | $120.59 | $120.75 | Close on Oct 27, 2026 |
| Frankfurt:PU7 | €110.90 EUR | +2.65 (+2.4%) | 100 | €110.90 | €110.90 | €110.90 | €108.25 | Close on Oct 30, 2026 |
| Munich:PU7 | €108.95 EUR | +2.75 (+2.6%) | — | €108.90 | €108.95 | €108.90 | €106.20 | Close on Oct 27, 2026 |
| Stuttgart:PU7 | €107.95 EUR | +1.65 (+1.6%) | — | €105.65 | €108.05 | €104.90 | €106.30 | Close on Oct 23, 2026 |
- Ticker
- LSE:0KS6
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
PulteGroup Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
Pultegroup (NYSE:PHM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Pultegroup (NYSE:PHM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptPultegroup (NYSE:PHM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptPultegroup (NYSE:PHM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 23, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 15 slides · March 2026
PulteGroup, Inc. on 6ix
- Sector
- Real estate
- News releases
- 36 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 71 decks · latest Oct 22, 2026
Where PulteGroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PHM · Home listing | NYSE | United States | USD |
| gettex:PU7 | gettex | Germany | EUR |
| LS Exchange:854435 | LS Exchange | Germany | EUR |
| Tradegate:PU7 | Tradegate | Germany | EUR |
| BMV:PHM | BMV | Mexico | MXN |
| Dusseldorf:PU7 | Dusseldorf | Germany | EUR |
| LSE:0KS6 · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:854435 | Lang & Schwarz | Germany | EUR |
| BIVA:PHM | BIVA | Mexico | MXN |
| B3:P1HM34 | B3 | Brazil | BRL |
| BOATS:PHM | BOATS | United States | USD |
| Frankfurt:PU7 | Frankfurt | Germany | EUR |
| Munich:PU7 | Munich | Germany | EUR |
| Stuttgart:PU7 | Stuttgart | Germany | EUR |
| BX Swiss:PU7 | BX Swiss | Switzerland | CHF |
| Xetra:PU7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about PulteGroup, Inc.