Stock listing
LSE:0KJD Planet Fitness, Inc. Share Price
UK listing (LSE) of Planet Fitness, Inc. · home listing NYSE:PLNT
Follow Planet Fitness, Inc. into a list and get an email when it puts out news.
Share price · LSE:0KJD
$52.09 USD +0.50 (+1.0%)
Close on Oct 27, 2026
- Day range
- $51.65 – $53.01 USDOct 27, 2026
- Volume
- 83 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLNT · Home | $55.03 USD | -0.62 (-1.1%) | 1,437,176 | $55.45 | $55.93 | $54.60 | $55.65 | Close on Nov 3, 2026 |
| LSE:0KJD | $52.09 USD | +0.50 (+1.0%) | 83 | $52.23 | $53.01 | $51.65 | $51.59 | Close on Oct 27, 2026 |
| B3:P2LN34 | 34.65 BRL | +1.23 (+3.7%) | 2,000 | 34.88 | 34.88 | 34.65 | 33.42 | Close on Oct 27, 2026 |
| Frankfurt:3PL | €47.49 EUR | +1.05 (+2.3%) | — | €47.61 | €48.03 | €47.49 | €46.44 | Close on Oct 30, 2026 |
- Ticker
- LSE:0KJD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Planet Fitness Honors First Responders Through Nationwide Equipment Donations
Latest earnings call · Aug 6, 2026
Planet Fitness (NYSE:PLNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 13, 2025
Investor Day (November 2025)
Investor day · 154 slides
Calls
Upcoming
Planet Fitness (NYSE:PLNT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Planet Fitness (NYSE:PLNT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptPlanet Fitness (NYSE:PLNT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptPlanet Fitness (NYSE:PLNT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Investor Day (November 2025)
Investor day · 154 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 6, 2025
Investor Presentation (May 2025)
Investor deck · 29 slides · May 9, 2025
Q3 2023 Earnings Presentation
Earnings · 33 slides · Nov 7, 2023
Planet Fitness, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 45 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Nov 13, 2025
Where Planet Fitness, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLNT · Home listing | NYSE | United States | USD |
| gettex:3PL | gettex | Germany | EUR |
| BMV:PLNT | BMV | Mexico | MXN |
| LS Exchange:A14U2K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14U2K | Lang & Schwarz | Germany | EUR |
| LSE:0KJD · This page | LSE | United Kingdom | USD |
| Tradegate:3PL | Tradegate | Germany | EUR |
| BOATS:PLNT | BOATS | United States | USD |
| BIVA:PLNT | BIVA | Mexico | MXN |
| B3:P2LN34 | B3 | Brazil | BRL |
| Frankfurt:3PL | Frankfurt | Germany | EUR |
| BX Swiss:3PL | BX Swiss | Switzerland | CHF |
| Dusseldorf:3PL | Dusseldorf | Germany | EUR |
| Hamburg:3PL | Hamburg | Germany | EUR |
| Munich:3PL | Munich | Germany | EUR |
| Stuttgart:3PL | Stuttgart | Germany | EUR |
| Hanover:3PL | Hanover | Germany | EUR |
| Xetra:3PL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet Fitness, Inc.