Stock listing
BOATS:PLNT Planet Fitness, Inc. Stock
US listing (BOATS) of Planet Fitness, Inc. · home listing NYSE:PLNT
Follow Planet Fitness, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PLNT
$55.03 USD -0.62 (-1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PLNT
- Day range
- $54.60 – $55.93 USDNov 3, 2026
- Volume
- 1.44M sharesNov 3, 2026
- Market cap
- $4.14B USDAt the close on Nov 3, 2026 · price × 75.22M shares outstanding
- 52-week range
- $37.03 – $114.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $107.5M USDMedian day 1.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLNT · Home | $55.03 USD | -0.62 (-1.1%) | 1,437,176 | $55.45 | $55.93 | $54.60 | $55.65 | Close on Nov 3, 2026 |
| LSE:0KJD | $52.09 USD | +0.50 (+1.0%) | 83 | $52.23 | $53.01 | $51.65 | $51.59 | Close on Oct 27, 2026 |
| B3:P2LN34 | 34.65 BRL | +1.23 (+3.7%) | 2,000 | 34.88 | 34.88 | 34.65 | 33.42 | Close on Oct 27, 2026 |
| Frankfurt:3PL | €47.49 EUR | +1.05 (+2.3%) | — | €47.61 | €48.03 | €47.49 | €46.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PLNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.03 | -0.62 | -1.1% | $55.45 | $55.93 | $54.60 | 1,437,176 | |
| $55.65 | +2.07 | +3.9% | $54.83 | $55.89 | $54.46 | 1,473,078 | |
| $53.58 | -0.14 | -0.3% | $54.10 | $54.29 | $53.23 | 1,576,481 | |
| $53.72 | +1.09 | +2.1% | $53.70 | $54.38 | $53.22 | 1,043,336 | |
| $52.63 | +0.37 | +0.7% | $52.61 | $53.59 | $52.21 | 1,308,223 | |
| $52.26 | -0.18 | -0.3% | $52.65 | $52.90 | $51.50 | 1,140,204 | |
| $52.44 | -0.08 | -0.2% | $52.07 | $53.16 | $51.50 | 1,342,877 | |
| $52.52 | -0.75 | -1.4% | $53.08 | $53.58 | $52.11 | 1,637,240 | |
| $53.27 | +1.58 | +3.1% | $52.21 | $54.44 | $51.85 | 2,694,310 | |
| $51.69 | -1.27 | -2.4% | $52.38 | $52.49 | $51.16 | 1,635,175 | |
| $52.96 | +0.07 | +0.1% | $53.21 | $53.76 | $52.77 | 1,734,022 | |
| $52.89 | +1.97 | +3.9% | $51.08 | $52.91 | $50.52 | 2,206,783 | |
| $50.92 | +1.51 | +3.1% | $49.48 | $51.90 | $49.39 | 2,480,900 | |
| $49.41 | +2.46 | +5.2% | $47.66 | $49.83 | $47.42 | 1,925,800 | |
| $46.95 | -0.50 | -1.1% | $47.27 | $47.41 | $45.87 | 2,423,700 | |
| $47.45 | -0.44 | -0.9% | $48.06 | $48.23 | $46.69 | 1,670,900 | |
| $47.89 | -0.09 | -0.2% | $48.16 | $48.71 | $47.31 | 1,920,900 | |
| $47.98 | +3.95 | +9.0% | $44.72 | $48.20 | $44.72 | 3,134,300 | |
| $44.03 | +0.94 | +2.2% | $42.88 | $44.06 | $42.82 | 2,507,700 | |
| $43.09 | +0.84 | +2.0% | $42.19 | $43.37 | $42.00 | 1,734,200 | |
| $42.25 | +0.18 | +0.4% | $41.92 | $42.82 | $41.76 | 1,881,400 | |
| $42.07 | -0.34 | -0.8% | $42.10 | $42.51 | $40.94 | 2,210,200 | |
| $42.41 | +0.56 | +1.3% | $42.08 | $43.08 | $41.77 | 1,713,700 | |
| $41.85 | -0.37 | -0.9% | $42.49 | $42.97 | $41.24 | 2,151,600 | |
| $42.22 | +1.48 | +3.6% | $40.90 | $42.86 | $40.68 | 3,988,400 | |
| $40.74 | +0.24 | +0.6% | $40.61 | $40.97 | $40.25 | 2,456,700 | |
| $40.50 | -2.18 | -5.1% | $42.38 | $42.50 | $40.25 | 3,605,100 | |
| $42.68 | +1.96 | +4.8% | $41.97 | $43.16 | $40.73 | 3,625,400 | |
| $40.72 | -0.28 | -0.7% | $41.51 | $42.09 | $39.90 | 3,321,700 | |
| $41.00 | -1.60 | -3.8% | $42.69 | $42.73 | $40.56 | 5,440,000 | |
| $42.60 | -4.45 | -9.5% | $48.23 | $48.33 | $41.79 | 7,466,189 | |
| $47.05 | -2.44 | -4.9% | $49.54 | $49.54 | $46.75 | 2,782,490 | |
| $49.49 | -0.42 | -0.8% | $49.87 | $50.59 | $49.09 | 3,834,200 | |
| $49.91 | -0.11 | -0.2% | $50.38 | $51.59 | $49.69 | 1,799,600 | |
| $50.02 | -0.79 | -1.6% | $50.43 | $51.00 | $49.49 | 2,066,000 | |
| $50.81 | -0.35 | -0.7% | $50.85 | $51.30 | $49.53 | 1,361,100 | |
| $51.16 | +0.41 | +0.8% | $51.12 | $52.20 | $50.50 | 1,658,800 | |
| $50.75 | +0.77 | +1.5% | $51.00 | $51.39 | $50.26 | 1,459,200 | |
| $49.98 | +0.10 | +0.2% | $49.82 | $50.16 | $49.08 | 2,024,200 | |
| $49.88 | 0.00 | 0.0% | $49.27 | $50.00 | $48.55 | 2,372,200 | |
| $49.88 | -0.99 | -1.9% | $51.12 | $51.65 | $49.79 | 1,548,300 | |
| $50.87 | -0.63 | -1.2% | $51.22 | $51.44 | $50.43 | 1,129,800 | |
| $51.50 | -0.18 | -0.3% | $52.14 | $52.43 | $51.04 | 1,008,600 | |
| $51.68 | +1.21 | +2.4% | $50.73 | $52.46 | $50.46 | 1,305,100 | |
| $50.47 | -1.13 | -2.2% | $50.77 | $51.31 | $49.89 | 1,535,000 | |
| $51.60 | -1.73 | -3.2% | $52.74 | $53.00 | $51.47 | 2,439,500 | |
| $53.33 | +1.63 | +3.2% | $51.76 | $53.59 | $51.76 | 1,515,900 | |
| $51.70 | -1.59 | -3.0% | $52.44 | $53.35 | $51.69 | 1,648,500 | |
| $53.29 | +0.75 | +1.4% | $51.94 | $53.78 | $51.94 | 1,319,300 | |
| $52.54 | -1.32 | -2.5% | $53.67 | $54.13 | $51.61 | 1,619,000 | |
| $53.86 | -0.34 | -0.6% | $54.16 | $55.37 | $53.63 | 1,544,900 | |
| $54.20 | +1.08 | +2.0% | $53.29 | $54.52 | $53.21 | 1,708,100 | |
| $53.12 | -0.83 | -1.5% | $53.81 | $53.83 | $52.66 | 1,370,600 | |
| $53.95 | +0.59 | +1.1% | $54.17 | $54.17 | $52.39 | 1,738,400 | |
| $53.36 | +2.73 | +5.4% | $51.71 | $53.79 | $51.06 | 2,347,700 | |
| $50.63 | +0.27 | +0.5% | $50.42 | $52.75 | $50.03 | 2,256,000 | |
| $50.36 | +1.26 | +2.6% | $49.15 | $51.20 | $49.15 | 1,452,000 | |
| $49.10 | +0.84 | +1.7% | $48.00 | $49.22 | $47.58 | 3,056,900 | |
| $48.26 | +0.34 | +0.7% | $48.79 | $48.80 | $47.75 | 1,640,400 | |
| $47.92 | -1.04 | -2.1% | $48.68 | $49.22 | $47.71 | 3,005,100 | |
| $48.96 | -1.05 | -2.1% | $49.60 | $49.90 | $48.41 | 3,219,200 | |
| $50.01 | -1.20 | -2.3% | $51.53 | $51.55 | $49.97 | 2,904,400 | |
| $51.21 | -5.38 | -9.5% | $55.50 | $56.26 | $51.13 | 5,238,000 | |
| $56.59 | +0.62 | +1.1% | $56.14 | $56.94 | $55.64 | 2,357,000 | |
| $55.97 | -0.26 | -0.5% | $55.72 | $56.20 | $54.75 | 1,421,300 | |
| $56.23 | +0.32 | +0.6% | $56.32 | $57.40 | $56.02 | 1,659,700 |
- Ticker
- BOATS:PLNT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Planet Fitness Honors First Responders Through Nationwide Equipment Donations
Latest earnings call · Aug 6, 2026
Planet Fitness (NYSE:PLNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 13, 2025
Investor Day (November 2025)
Investor day · 154 slides
Calls
Upcoming
Planet Fitness (NYSE:PLNT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Planet Fitness (NYSE:PLNT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptPlanet Fitness (NYSE:PLNT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptPlanet Fitness (NYSE:PLNT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Planet Fitness Honors First Responders Through Nationwide Equipment Donations
Oct 28, 2026
Closed $52.63 (+0.7%) on Oct 28, 2026
Planet Fitness, Inc. To Report Third Quarter 2026 Results on November 5, 2026
Oct 22, 2026
Closed $53.27 (+3.1%) on Oct 22, 2026
Planet Fitness Retains Top Fitness Ranking and Earns No. 22 Overall on 2026 Franchise Times Top 400
Oct 19, 2026
Closed $52.89 (+3.9%) on Oct 19, 2026
Planet Fitness launches october fundraiser to support Boys & Girls Clubs of America and promote kindness, belonging, and well-being
Oct 1, 2026
Closed $41.85 (-0.9%) on Oct 1, 2026
Planet Fitness Inspires Approximately 3.7 Million Teens to Prioritize Fitness Through its High School Summer Pass® Program
Sep 14, 2026
Closed $51.16 (+0.8%) on Sep 14, 2026
Planet Fitness Reinforces Commitment to Judgement Free Fitness with Evolved Visual Identity and Enhanced Mobile App
Sep 9, 2026
Closed $49.88 (0.0%) on Sep 9, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $50.01 (-2.3%) on Aug 7, 2026
Planet Fitness, Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $51.21 (-9.5%) on Aug 6, 2026
Get shopping and get saving with Planet Fitness' PerksFest
Aug 3, 2026
Closed $56.23 (+0.6%) on Aug 3, 2026
Teens participating in Planet Fitness' high school summer pass program complete more than 12 million workouts to date
Jul 27, 2026
Closed $54.22 (+1.4%) on Jul 27, 2026
Decks
Investor Day (November 2025)
Investor day · 154 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 6, 2025
Investor Presentation (May 2025)
Investor deck · 29 slides · May 9, 2025
Q3 2023 Earnings Presentation
Earnings · 33 slides · Nov 7, 2023
Planet Fitness, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 45 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Nov 13, 2025
Where Planet Fitness, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLNT · Home listing | NYSE | United States | USD |
| gettex:3PL | gettex | Germany | EUR |
| BMV:PLNT | BMV | Mexico | MXN |
| LS Exchange:A14U2K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14U2K | Lang & Schwarz | Germany | EUR |
| LSE:0KJD | LSE | United Kingdom | USD |
| Tradegate:3PL | Tradegate | Germany | EUR |
| BOATS:PLNT · This page | BOATS | United States | USD |
| BIVA:PLNT | BIVA | Mexico | MXN |
| B3:P2LN34 | B3 | Brazil | BRL |
| Frankfurt:3PL | Frankfurt | Germany | EUR |
| BX Swiss:3PL | BX Swiss | Switzerland | CHF |
| Dusseldorf:3PL | Dusseldorf | Germany | EUR |
| Hamburg:3PL | Hamburg | Germany | EUR |
| Munich:3PL | Munich | Germany | EUR |
| Stuttgart:3PL | Stuttgart | Germany | EUR |
| Hanover:3PL | Hanover | Germany | EUR |
| Xetra:3PL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet Fitness, Inc.