Stock listing
LSE:0KG2 DEMIRE Deutsche Mittelstand Real Estate AG Share Price
UK listing (LSE) of DEMIRE Deutsche Mittelstand Real Estate AG · home listing Xetra:DMRE
Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.
Share price · LSE:0KG2
€0.228 EUR +0.028 (+14.0%)
Close on Nov 5, 2026
- Day range
- €0.200 – €0.234 EURNov 5, 2026
- Volume
- 923 sharesNov 5, 2026
- Market cap
- €405.1M EURAt the close on Nov 5, 2026 · price × 1.78B shares outstanding
- 52-week range
- €0.196 – €0.750 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €294 EURMedian day 130 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DMRE · Home | €0.218 EUR | 0.000 (0.0%) | 876 | €0.218 | €0.234 | €0.199 | €0.218 | Close on Nov 6, 2026 |
| LSE:0KG2 | €0.228 EUR | +0.028 (+14.0%) | 923 | €0.200 | €0.234 | €0.200 | €0.200 | Close on Nov 5, 2026 |
| Frankfurt:DMRE | €0.191 EUR | 0.000 (0.0%) | — | €0.191 | €0.191 | €0.191 | €0.191 | Close on Nov 6, 2026 |
| Dusseldorf:DMRE | €0.197 EUR | -0.001 (-0.5%) | — | €0.197 | €0.197 | €0.197 | €0.198 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:0KG2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.228 | +0.028 | +14.0% | €0.200 | €0.234 | €0.200 | 923 | |
| €0.200 | +0.004 | +2.0% | €0.236 | €0.236 | €0.200 | 219 | |
| €0.196 | -0.042 | -17.6% | €0.196 | €0.196 | €0.196 | 1 | |
| €0.238 | +0.026 | +12.3% | €0.202 | €0.238 | €0.202 | 103 | |
| €0.212 | -0.034 | -13.8% | €0.218 | €0.218 | €0.212 | 130 | |
| €0.246 | +0.016 | +7.0% | €0.244 | €0.246 | €0.244 | 196 | |
| €0.230 | +0.012 | +5.5% | €0.248 | €0.248 | €0.230 | 61 | |
| €0.218 | -0.036 | -14.2% | €0.220 | €0.220 | €0.218 | 318 | |
| €0.254 | +0.024 | +10.4% | €0.240 | €0.254 | €0.240 | 78 | |
| €0.230 | -0.022 | -8.7% | €0.245 | €0.250 | €0.228 | 1,117 | |
| €0.252 | +0.004 | +1.6% | €0.260 | €0.260 | €0.244 | 252 | |
| €0.248 | +0.026 | +11.7% | €0.254 | €0.254 | €0.248 | 125 | |
| €0.222 | -0.030 | -11.9% | €0.226 | €0.252 | €0.222 | 164 | |
| €0.252 | -0.008 | -3.1% | €0.278 | €0.278 | €0.220 | 746 | |
| €0.260 | -0.014 | -5.1% | €0.284 | €0.286 | €0.250 | 285 | |
| €0.274 | -0.056 | -17.0% | €0.288 | €0.288 | €0.274 | 108 | |
| €0.330 | -0.018 | -5.2% | €0.288 | €0.330 | €0.288 | 63 | |
| €0.348 | +0.060 | +20.8% | €0.294 | €0.348 | €0.294 | 632 | |
| €0.288 | +0.002 | +0.7% | €0.290 | €0.338 | €0.288 | 242 | |
| €0.286 | -0.014 | -4.7% | €0.306 | €0.306 | €0.286 | 22 | |
| €0.300 | -0.038 | -11.2% | €0.336 | €0.338 | €0.300 | 474 | |
| €0.338 | +0.046 | +15.8% | €0.368 | €0.368 | €0.290 | 687 | |
| €0.292 | -0.026 | -8.2% | €0.360 | €0.360 | €0.292 | 335 | |
| €0.318 | +0.002 | +0.6% | €0.370 | €0.370 | €0.294 | 16 | |
| €0.316 | -0.022 | -6.5% | €0.336 | €0.398 | €0.284 | 1,454 | |
| €0.338 | -0.060 | -15.1% | €0.360 | €0.360 | €0.294 | 1,032 | |
| €0.398 | +0.044 | +12.4% | €0.342 | €0.398 | €0.332 | 68 | |
| €0.354 | +0.036 | +11.3% | €0.332 | €0.408 | €0.332 | 930 | |
| €0.318 | +0.004 | +1.3% | €0.318 | €0.318 | €0.318 | 11 | |
| €0.314 | -0.028 | -8.2% | €0.316 | €0.382 | €0.314 | 146 | |
| €0.342 | -0.020 | -5.5% | €0.334 | €0.416 | €0.334 | 718 | |
| €0.362 | -0.014 | -3.7% | €0.356 | €0.416 | €0.354 | 4,159 | |
| €0.376 | +0.092 | +32.4% | €0.332 | €0.438 | €0.302 | 30,949 | |
| €0.284 | -0.038 | -11.8% | €0.344 | €0.344 | €0.284 | 62 | |
| €0.322 | -0.076 | -19.1% | €0.386 | €0.386 | €0.322 | 16 | |
| €0.398 | 0.000 | 0.0% | €0.344 | €0.398 | €0.344 | 120 | |
| €0.398 | +0.072 | +22.1% | €0.398 | €0.398 | €0.398 | 3 | |
| €0.326 | -0.024 | -6.9% | €0.398 | €0.398 | €0.326 | 19 | |
| €0.350 | -0.040 | -10.3% | €0.400 | €0.400 | €0.350 | 90 | |
| €0.390 | -0.008 | -2.0% | €0.352 | €0.394 | €0.352 | 19 | |
| €0.398 | 0.000 | 0.0% | €0.398 | €0.398 | €0.398 | 32 | |
| €0.398 | +0.066 | +19.9% | €0.398 | €0.398 | €0.398 | 86 | |
| €0.332 | -0.066 | -16.6% | €0.400 | €0.400 | €0.332 | 4 | |
| €0.398 | -0.006 | -1.5% | €0.350 | €0.398 | €0.342 | 232 | |
| €0.404 | 0.000 | 0.0% | €0.404 | €0.404 | €0.404 | 165 | |
| €0.404 | -0.006 | -1.5% | €0.446 | €0.448 | €0.402 | 124 | |
| €0.410 | -0.064 | -13.5% | €0.450 | €0.450 | €0.410 | 79 | |
| €0.474 | +0.004 | +0.9% | €0.464 | €0.476 | €0.464 | 229 | |
| €0.470 | +0.046 | +10.8% | €0.452 | €0.470 | €0.450 | 467 | |
| €0.424 | +0.012 | +2.9% | €0.410 | €0.440 | €0.410 | 178 | |
| €0.412 | +0.050 | +13.8% | €0.410 | €0.436 | €0.410 | 408 | |
| €0.362 | -0.008 | -2.2% | €0.362 | €0.362 | €0.362 | 13 | |
| €0.370 | -0.002 | -0.5% | €0.356 | €0.420 | €0.356 | 220 | |
| €0.372 | -0.028 | -7.0% | €0.418 | €0.480 | €0.372 | 273 | |
| €0.400 | -0.016 | -3.8% | €0.400 | €0.400 | €0.400 | 50 | |
| €0.416 | +0.008 | +2.0% | €0.408 | €0.416 | €0.408 | 86 | |
| €0.408 | 0.000 | 0.0% | €0.360 | €0.408 | €0.360 | 320 | |
| €0.408 | +0.056 | +15.9% | €0.352 | €0.408 | €0.352 | 29 | |
| €0.352 | -0.010 | -2.8% | €0.398 | €0.398 | €0.352 | 20 | |
| €0.362 | -0.044 | -10.8% | €0.354 | €0.362 | €0.354 | 18 | |
| €0.406 | +0.044 | +12.2% | €0.406 | €0.406 | €0.406 | 10 |
- Ticker
- LSE:0KG2
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Nov 5, 2026
Closed €0.228 (+14.0%) on Nov 5, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 29, 2026
Closed €0.246 (+7.0%) on Oct 29, 2026
DEMIRE raises its guidance for 2026 following better-than-expected business performance
Aug 13, 2026
Closed €0.40 (-3.8%) on Aug 13, 2026
DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn
Jul 21, 2026
Closed €0.408 (0.0%) on Jul 21, 2026
DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization
Jun 25, 2026
Closed €0.342 (0.0%) on Jun 25, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding
Jun 8, 2026
Closed €0.42 (+23.5%) on Jun 8, 2026
Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S
May 7, 2026
Closed €0.378 (-10.8%) on May 7, 2026
Q1 2026 Interim Statement
May 7, 2026
Closed €0.378 (-10.8%) on May 7, 2026
Presentation Interim Results Q1 2026
May 7, 2026
Closed €0.378 (-10.8%) on May 7, 2026
DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed
May 7, 2026
Closed €0.378 (-10.8%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
DEMIRE Deutsche Mittelstand Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 12 decks · latest September 2026
Where DEMIRE Deutsche Mittelstand Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DMRE · Home listing | Xetra | Germany | EUR |
| gettex:DMRE | gettex | Germany | EUR |
| Lang & Schwarz:A0XFSF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0XFSF | LS Exchange | Germany | EUR |
| LSE:0KG2 · This page | LSE | United Kingdom | EUR |
| Tradegate:DMRE | Tradegate | Germany | EUR |
| Frankfurt:DMRE | Frankfurt | Germany | EUR |
| Munich:DMRE | Munich | Germany | EUR |
| Turquoise:DMRED | Turquoise | United Kingdom | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| Dusseldorf:DMRE | Dusseldorf | Germany | EUR |
| Stuttgart:DMRE | Stuttgart | Germany | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| BX Swiss:DMRE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.