Stock listing
BX Swiss:DMRE DEMIRE Deutsche Mittelstand Real Estate AG Aktie
Swiss listing (BX Swiss) of DEMIRE Deutsche Mittelstand Real Estate AG · home listing Xetra:DMRE
Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.
Home listing price · XETR:DMRE
€0.218 EUR 0.000 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DMRE
- Day range
- €0.199 – €0.234 EURNov 6, 2026
- Volume
- 876 sharesNov 6, 2026
- Market cap
- €23.00M EURAt the close on Nov 6, 2026 · price × 105.5M shares outstanding
- 52-week range
- €0.182 – €0.750 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,243 EURMedian day 2,106 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DMRE · Home | €0.218 EUR | 0.000 (0.0%) | 876 | €0.218 | €0.234 | €0.199 | €0.218 | Close on Nov 6, 2026 |
| LSE:0KG2 | €0.228 EUR | +0.028 (+14.0%) | 923 | €0.200 | €0.234 | €0.200 | €0.200 | Close on Nov 5, 2026 |
| Frankfurt:DMRE | €0.191 EUR | 0.000 (0.0%) | — | €0.191 | €0.191 | €0.191 | €0.191 | Close on Nov 6, 2026 |
| Dusseldorf:DMRE | €0.197 EUR | -0.001 (-0.5%) | — | €0.197 | €0.197 | €0.197 | €0.198 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DMRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.218 | 0.000 | 0.0% | €0.218 | €0.234 | €0.199 | 876 | |
| €0.218 | +0.018 | +9.0% | €0.220 | €0.220 | €0.202 | 1,102 | |
| €0.200 | -0.008 | -3.8% | €0.212 | €0.236 | €0.186 | 8,254 | |
| €0.208 | -0.012 | -5.5% | €0.218 | €0.238 | €0.196 | 2,204 | |
| €0.220 | -0.026 | -10.6% | €0.220 | €0.220 | €0.195 | 23,292 | |
| €0.246 | +0.012 | +5.1% | €0.250 | €0.250 | €0.183 | 12,380 | |
| €0.234 | +0.018 | +8.3% | €0.232 | €0.248 | €0.182 | 7,224 | |
| €0.216 | -0.002 | -0.9% | €0.234 | €0.248 | €0.216 | 8,022 | |
| €0.218 | -0.026 | -10.7% | €0.236 | €0.240 | €0.218 | 7,453 | |
| €0.244 | -0.020 | -7.6% | €0.230 | €0.260 | €0.228 | 21,026 | |
| €0.264 | +0.012 | +4.8% | €0.248 | €0.264 | €0.228 | 5,359 | |
| €0.252 | +0.012 | +5.0% | €0.260 | €0.260 | €0.222 | 12,685 | |
| €0.240 | -0.014 | -5.5% | €0.254 | €0.266 | €0.220 | 32,483 | |
| €0.254 | -0.012 | -4.5% | €0.244 | €0.276 | €0.220 | 26,031 | |
| €0.266 | -0.008 | -2.9% | €0.278 | €0.288 | €0.220 | 95,024 | |
| €0.274 | +0.006 | +2.2% | €0.266 | €0.318 | €0.232 | 41,477 | |
| €0.268 | -0.070 | -20.7% | €0.338 | €0.338 | €0.240 | 58,994 | |
| €0.338 | +0.002 | +0.6% | €0.334 | €0.354 | €0.328 | 5,906 | |
| €0.336 | +0.022 | +7.0% | €0.324 | €0.336 | €0.292 | 3,161 | |
| €0.314 | +0.012 | +4.0% | €0.288 | €0.314 | €0.288 | 1,212 | |
| €0.302 | -0.018 | -5.6% | €0.334 | €0.334 | €0.286 | 4,172 | |
| €0.320 | +0.006 | +1.9% | €0.314 | €0.338 | €0.290 | 161 | |
| €0.314 | -0.012 | -3.7% | €0.332 | €0.368 | €0.290 | 9,088 | |
| €0.326 | -0.006 | -1.8% | €0.374 | €0.374 | €0.282 | 857 | |
| €0.332 | -0.014 | -4.0% | €0.336 | €0.358 | €0.312 | 2,133 | |
| €0.346 | +0.008 | +2.4% | €0.308 | €0.400 | €0.278 | 76,427 | |
| €0.338 | -0.028 | -7.7% | €0.316 | €0.380 | €0.278 | 77,240 | |
| €0.366 | -0.018 | -4.7% | €0.360 | €0.366 | €0.334 | 297 | |
| €0.384 | +0.008 | +2.1% | €0.332 | €0.416 | €0.332 | 3,308 | |
| €0.376 | +0.010 | +2.7% | €0.344 | €0.402 | €0.318 | 412 | |
| €0.366 | +0.004 | +1.1% | €0.350 | €0.380 | €0.348 | 3 | |
| €0.362 | -0.018 | -4.7% | €0.416 | €0.416 | €0.342 | 1,470 | |
| €0.380 | -0.038 | -9.1% | €0.418 | €0.418 | €0.362 | 4,598 | |
| €0.418 | +0.136 | +48.2% | €0.310 | €0.440 | €0.310 | 33,241 | |
| €0.282 | -0.074 | -20.8% | €0.380 | €0.380 | €0.282 | 1,450 | |
| €0.356 | -0.014 | -3.8% | €0.356 | €0.390 | €0.356 | 5,588 | |
| €0.370 | 0.000 | 0.0% | €0.372 | €0.398 | €0.350 | 1,591 | |
| €0.370 | -0.006 | -1.6% | €0.400 | €0.400 | €0.342 | 38 | |
| €0.376 | -0.004 | -1.1% | €0.366 | €0.376 | €0.366 | 0 | |
| €0.380 | +0.004 | +1.1% | €0.364 | €0.380 | €0.326 | 107 | |
| €0.376 | +0.006 | +1.6% | €0.386 | €0.400 | €0.352 | 208 | |
| €0.370 | +0.008 | +2.2% | €0.356 | €0.390 | €0.310 | 81 | |
| €0.362 | +0.010 | +2.8% | €0.380 | €0.398 | €0.362 | 86 | |
| €0.352 | -0.018 | -4.9% | €0.376 | €0.376 | €0.352 | 127 | |
| €0.370 | -0.010 | -2.6% | €0.360 | €0.398 | €0.360 | 57 | |
| €0.380 | +0.014 | +3.8% | €0.398 | €0.398 | €0.362 | 325 | |
| €0.366 | 0.000 | 0.0% | €0.366 | €0.366 | €0.366 | 0 | |
| €0.366 | -0.004 | -1.1% | €0.350 | €0.366 | €0.332 | 303 | |
| €0.370 | -0.030 | -7.5% | €0.398 | €0.400 | €0.330 | 7,882 | |
| €0.400 | -0.004 | -1.0% | €0.400 | €0.448 | €0.396 | 232 | |
| €0.404 | -0.022 | -5.2% | €0.404 | €0.448 | €0.404 | 603 | |
| €0.426 | +0.006 | +1.4% | €0.410 | €0.450 | €0.402 | 485 | |
| €0.420 | -0.022 | -5.0% | €0.412 | €0.450 | €0.408 | 1,493 | |
| €0.442 | +0.020 | +4.7% | €0.464 | €0.480 | €0.430 | 2,918 | |
| €0.422 | -0.028 | -6.2% | €0.450 | €0.480 | €0.422 | 1,517 | |
| €0.450 | +0.026 | +6.1% | €0.440 | €0.480 | €0.422 | 22,758 | |
| €0.424 | 0.000 | 0.0% | €0.412 | €0.440 | €0.410 | 2,084 | |
| €0.424 | +0.020 | +5.0% | €0.404 | €0.436 | €0.386 | 5,517 | |
| €0.404 | -0.006 | -1.5% | €0.360 | €0.410 | €0.360 | 668 | |
| €0.410 | +0.018 | +4.6% | €0.356 | €0.422 | €0.356 | 2,591 | |
| €0.392 | +0.014 | +3.7% | €0.356 | €0.460 | €0.356 | 43,015 | |
| €0.378 | +0.008 | +2.2% | €0.418 | €0.418 | €0.356 | 553 | |
| €0.370 | -0.016 | -4.1% | €0.366 | €0.438 | €0.358 | 1,344 | |
| €0.386 | -0.020 | -4.9% | €0.408 | €0.408 | €0.362 | 836 | |
| €0.406 | +0.028 | +7.4% | €0.360 | €0.408 | €0.352 | 7,396 | |
| €0.378 | -0.002 | -0.5% | €0.406 | €0.406 | €0.360 | 134 | |
| €0.380 | -0.006 | -1.6% | €0.370 | €0.410 | €0.354 | 2,106 |
Splits
1 split · XETR:DMRE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- BX Swiss:DMRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 5, 2026
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Nov 5, 2026
Closed €0.218 (+9.0%) on Nov 5, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 29, 2026
Closed €0.234 (+8.3%) on Oct 29, 2026
DEMIRE raises its guidance for 2026 following better-than-expected business performance
Aug 13, 2026
Closed €0.378 (+2.2%) on Aug 13, 2026
DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn
Jul 21, 2026
Closed €0.374 (+6.9%) on Jul 21, 2026
DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization
Jun 25, 2026
Closed €0.35 (-1.7%) on Jun 25, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding
Jun 8, 2026
Closed €0.39 (+16.8%) on Jun 8, 2026
Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
Q1 2026 Interim Statement
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
Presentation Interim Results Q1 2026
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed
May 7, 2026
Closed €0.38 (-8.7%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
DEMIRE Deutsche Mittelstand Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 12 decks · latest September 2026
Where DEMIRE Deutsche Mittelstand Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DMRE · Home listing | Xetra | Germany | EUR |
| gettex:DMRE | gettex | Germany | EUR |
| Lang & Schwarz:A0XFSF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0XFSF | LS Exchange | Germany | EUR |
| LSE:0KG2 | LSE | United Kingdom | EUR |
| Tradegate:DMRE | Tradegate | Germany | EUR |
| Frankfurt:DMRE | Frankfurt | Germany | EUR |
| Munich:DMRE | Munich | Germany | EUR |
| Turquoise:DMRED | Turquoise | United Kingdom | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| Dusseldorf:DMRE | Dusseldorf | Germany | EUR |
| Stuttgart:DMRE | Stuttgart | Germany | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| BX Swiss:DMRE · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.