Stock listing
LSE:0KC4 ON Semiconductor Corporation Share Price
UK listing (LSE) of ON Semiconductor Corporation · home listing NASDAQ:ON
Follow ON Semiconductor Corporation into a list and get an email when it puts out news.
Share price · LSE:0KC4
$78.82 USD +6.34 (+8.7%)
Close on Oct 27, 2026
- Day range
- $72.97 – $78.86 USDOct 27, 2026
- Volume
- 4,768 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ON · Home | $71.67 USD | -3.57 (-4.7%) | 16,566,800 | $72.67 | $72.77 | $69.64 | $75.24 | Close on Oct 30, 2026 |
| Frankfurt:XS4 | €64.01 EUR | -7.08 (-10.0%) | 355 | €64.59 | €64.59 | €64.01 | €71.09 | Close on Oct 30, 2026 |
| B3:O2NS34 | 52.35 BRL | +7.10 (+15.7%) | 4 | 51.54 | 52.35 | 51.54 | 45.25 | Close on Oct 27, 2026 |
| LSE:0KC4 | $78.82 USD | +6.34 (+8.7%) | 4,768 | $74.23 | $78.86 | $72.97 | $72.48 | Close on Oct 27, 2026 |
| Munich:XS4 | €64.98 EUR | -1.10 (-1.7%) | — | €64.98 | €64.98 | €64.98 | €66.08 | Close on Oct 27, 2026 |
- Ticker
- LSE:0KC4
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
onsemi to Announce Third Quarter Financial Results
Latest earnings call · Aug 3, 2026
ON Semiconductor (NASDAQ:ON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
onsemi — Merger or Acquisition (September 2026)
Merger or acquisition · 36 slides
Calls
Upcoming
ON Semiconductor (NASDAQ:ON) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
ON Semiconductor (NASDAQ:ON) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptON Semiconductor (NASDAQ:ON) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptON Semiconductor (NASDAQ:ON) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
onsemi — Merger or Acquisition (September 2026)
Merger or acquisition · 36 slides · Sep 16, 2026
onsemi — Investor Day (September 2026)
Investor day · 100 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
onsemi — Merger or Acquisition (June 2026)
Merger or acquisition · 16 slides · Jun 25, 2026
ON Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 30 in the last 12 months · 182 in all · newest Oct 15, 2026 · oldest 2012
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 3, 2026
- Decks
- 50 decks · latest Sep 16, 2026
Where ON Semiconductor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ON · Home listing | NASDAQ | United States | USD |
| gettex:XS4 | gettex | Germany | EUR |
| VIE:ONSE | Vienna | Austria | EUR |
| Tradegate:XS4 | Tradegate | Germany | EUR |
| LS Exchange:930124 | LS Exchange | Germany | EUR |
| Xetra:XS4 | Xetra | Germany | EUR |
| BMV:ON | BMV | Mexico | MXN |
| Milan:1ON | Milan | Italy | EUR |
| BOATS:ON | BOATS | United States | USD |
| Frankfurt:XS4 | Frankfurt | Germany | EUR |
| BIVA:ON | BIVA | Mexico | MXN |
| Lang & Schwarz:930124 | Lang & Schwarz | Germany | EUR |
| B3:O2NS34 | B3 | Brazil | BRL |
| SIX Swiss:ON | SIX Swiss | Switzerland | CHF |
| LSE:0KC4 · This page | LSE | United Kingdom | USD |
| Stuttgart:XS4 | Stuttgart | Germany | EUR |
| Dusseldorf:XS4 | Dusseldorf | Germany | EUR |
| Munich:XS4 | Munich | Germany | EUR |
| SIX Swiss:ON.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:XS4 | BX Swiss | Switzerland | CHF |
| BVL:ONUS | BVL | Peru | PEN |
| Hamburg:XS4 | Hamburg | Germany | EUR |
| Hanover:XS4 | Hanover | Germany | EUR |
| SET:ON23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about ON Semiconductor Corporation.