Stock listing
B3:O2NS34 ON Semiconductor Corporation Ações
Brazilian listing (B3) of ON Semiconductor Corporation · home listing NASDAQ:ON
Follow ON Semiconductor Corporation into a list and get an email when it puts out news.
Share price · BMFBOVESPA:O2NS34
52.35 BRL +7.10 (+15.7%)
Close on Oct 27, 2026
- Day range
- 51.54 – 52.35 BRLOct 27, 2026
- Volume
- 4 sharesOct 27, 2026
- Market cap
- 20.38B BRLAt the close on Oct 27, 2026 · price × 389.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ON · Home | $70.11 USD | -1.56 (-2.2%) | 12,549,539 | $72.22 | $74.77 | $69.88 | $71.67 | Close on Nov 2, 2026 |
| Frankfurt:XS4 | €64.01 EUR | -7.08 (-10.0%) | 355 | €64.59 | €64.59 | €64.01 | €71.09 | Close on Oct 30, 2026 |
| B3:O2NS34 | 52.35 BRL | +7.10 (+15.7%) | 4 | 51.54 | 52.35 | 51.54 | 45.25 | Close on Oct 27, 2026 |
| LSE:0KC4 | $78.82 USD | +6.34 (+8.7%) | 4,768 | $74.23 | $78.86 | $72.97 | $72.48 | Close on Oct 27, 2026 |
| Munich:XS4 | €64.98 EUR | -1.10 (-1.7%) | — | €64.98 | €64.98 | €64.98 | €66.08 | Close on Oct 27, 2026 |
- Ticker
- B3:O2NS34
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 2, 2026
onsemi to Acquire Ferric, Establishing Leadership in Power Delivery for Next-Generation AI Processors
Latest earnings call · Nov 2, 2026
ON Semiconductor (NASDAQ:ON) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
onsemi — Merger or Acquisition (September 2026)
Merger or acquisition · 36 slides
Calls
Replays
ON Semiconductor (NASDAQ:ON) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Watch TranscriptON Semiconductor (NASDAQ:ON) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptON Semiconductor (NASDAQ:ON) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
onsemi Reports Third Quarter 2026 Results
Nov 2, 2026
Issued by another party
Onsemi Reports Second Quarter 2026 Results
Aug 3, 2026
Issued by another party
Decks
onsemi — Merger or Acquisition (September 2026)
Merger or acquisition · 36 slides · Sep 16, 2026
onsemi — Investor Day (September 2026)
Investor day · 100 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
onsemi — Merger or Acquisition (June 2026)
Merger or acquisition · 16 slides · Jun 25, 2026
ON Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 31 in the last 12 months · 184 in all · newest Nov 2, 2026 · oldest 2012
- Calls
- 25 calls with a replay · 25 with a transcript · latest Nov 2, 2026
- Decks
- 50 decks · latest Sep 16, 2026
Where ON Semiconductor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ON · Home listing | NASDAQ | United States | USD |
| gettex:XS4 | gettex | Germany | EUR |
| VIE:ONSE | Vienna | Austria | EUR |
| Tradegate:XS4 | Tradegate | Germany | EUR |
| LS Exchange:930124 | LS Exchange | Germany | EUR |
| Xetra:XS4 | Xetra | Germany | EUR |
| BMV:ON | BMV | Mexico | MXN |
| Milan:1ON | Milan | Italy | EUR |
| BOATS:ON | BOATS | United States | USD |
| Frankfurt:XS4 | Frankfurt | Germany | EUR |
| BIVA:ON | BIVA | Mexico | MXN |
| Lang & Schwarz:930124 | Lang & Schwarz | Germany | EUR |
| B3:O2NS34 · This page | B3 | Brazil | BRL |
| SIX Swiss:ON | SIX Swiss | Switzerland | CHF |
| LSE:0KC4 | LSE | United Kingdom | USD |
| Stuttgart:XS4 | Stuttgart | Germany | EUR |
| Dusseldorf:XS4 | Dusseldorf | Germany | EUR |
| Munich:XS4 | Munich | Germany | EUR |
| SIX Swiss:ON.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:XS4 | BX Swiss | Switzerland | CHF |
| BVL:ONUS | BVL | Peru | PEN |
| Hamburg:XS4 | Hamburg | Germany | EUR |
| Hanover:XS4 | Hanover | Germany | EUR |
| SET:ON23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about ON Semiconductor Corporation.