Stock listing

LSE:0JGK iShares Russell 2000 Growth ETF Share Price

UK listing (LSE) of iShares Russell 2000 Growth ETF · home listing NYSE Arca:IWO

Follow iShares Russell 2000 Growth ETF into a list and get an email when it puts out news.

Home listing price · AMEX:IWO

$352.27 USD +3.47 (+1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IWO

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $350.06 – $354.57 USDNov 3, 2026
Volume: 272,143 sharesNov 3, 2026
52-week range: $299.64 – $396.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $164.9M USDMedian day 386,695 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:IWO · Home	$352.27 USD	+3.47 (+1.0%)	272,143	$350.78	$354.57	$350.06	$348.80	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IWO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$352.27	+3.47	+1.0%	$350.78	$354.57	$350.06	272,143
Mon, Nov 2	$348.80	-2.95	-0.8%	$355.13	$356.46	$348.45	533,940
Fri, Oct 30	$351.75	-8.02	-2.2%	$356.09	$356.89	$347.91	804,600
Thu, Oct 29	$359.77	+3.55	+1.0%	$357.03	$362.10	$356.87	247,500
Wed, Oct 28	$356.22	+2.51	+0.7%	$353.90	$357.05	$353.31	315,200
Tue, Oct 27	$353.71	+5.93	+1.7%	$349.41	$354.05	$348.16	394,700
Mon, Oct 26	$347.78	+2.36	+0.7%	$346.08	$350.09	$345.47	269,100
Fri, Oct 23	$345.42	-1.67	-0.5%	$344.45	$346.24	$342.22	374,100
Thu, Oct 22	$347.09	-3.42	-1.0%	$347.01	$349.51	$344.88	392,200
Wed, Oct 21	$350.51	+1.97	+0.6%	$350.13	$352.27	$349.10	463,300
Tue, Oct 20	$348.54	+6.12	+1.8%	$342.42	$350.29	$341.90	1,531,800
Mon, Oct 19	$342.42	+3.59	+1.1%	$342.22	$343.88	$340.30	360,400
Fri, Oct 16	$338.83	-8.82	-2.5%	$348.07	$348.07	$338.05	339,500
Thu, Oct 15	$347.65	+4.82	+1.4%	$341.57	$347.97	$340.21	761,900
Wed, Oct 14	$342.83	-8.27	-2.4%	$346.48	$347.99	$341.28	533,500
Tue, Oct 13	$351.10	-2.61	-0.7%	$352.68	$354.19	$349.77	276,900
Mon, Oct 12	$353.71	-3.07	-0.9%	$356.13	$356.73	$353.44	219,500
Fri, Oct 9	$356.78	+3.31	+0.9%	$354.66	$358.19	$353.84	168,300
Thu, Oct 8	$353.47	-1.90	-0.5%	$352.58	$353.74	$350.06	1,056,800
Wed, Oct 7	$355.37	-5.16	-1.4%	$355.19	$356.77	$354.62	486,600
Tue, Oct 6	$360.53	-3.27	-0.9%	$365.68	$366.29	$359.44	277,800
Mon, Oct 5	$363.80	+2.96	+0.8%	$361.64	$364.86	$359.45	241,900
Fri, Oct 2	$360.84	+3.20	+0.9%	$362.07	$363.97	$360.45	316,100
Thu, Oct 1	$357.64	+0.74	+0.2%	$356.58	$360.75	$354.26	531,300
Wed, Sep 30	$356.90	-0.42	-0.1%	$359.07	$360.03	$356.64	379,200
Tue, Sep 29	$357.32	-1.17	-0.3%	$358.74	$359.71	$354.71	746,300
Mon, Sep 28	$358.49	-1.66	-0.5%	$357.96	$360.42	$356.05	660,900
Fri, Sep 25	$360.15	-0.09	0.0%	$361.23	$362.70	$358.20	578,700
Thu, Sep 24	$360.24	-0.15	0.0%	$358.95	$360.71	$355.75	1,021,400
Wed, Sep 23	$360.39	-7.53	-2.0%	$366.27	$366.53	$359.47	493,300
Tue, Sep 22	$367.92	+2.77	+0.8%	$367.99	$369.63	$365.78	403,600
Mon, Sep 21	$365.15	+3.06	+0.8%	$365.27	$366.08	$363.34	302,100
Fri, Sep 18	$362.09	-1.58	-0.4%	$363.47	$364.20	$359.79	403,500
Thu, Sep 17	$363.67	+2.56	+0.7%	$366.88	$367.41	$363.66	510,800
Wed, Sep 16	$361.11	-0.10	0.0%	$362.27	$364.67	$357.25	396,700
Tue, Sep 15	$361.21	-4.39	-1.2%	$364.55	$364.55	$359.21	612,700
Mon, Sep 14	$365.60	-2.03	-0.6%	$364.94	$368.29	$364.45	486,600
Fri, Sep 11	$367.63	+1.96	+0.5%	$370.30	$371.09	$367.38	867,954
Thu, Sep 10	$365.67	-5.28	-1.4%	$367.41	$369.95	$365.51	252,644
Wed, Sep 9	$370.95	-6.16	-1.6%	$374.90	$376.06	$370.57	272,602
Tue, Sep 8	$377.11	-0.43	-0.1%	$376.51	$379.24	$375.16	249,128
Fri, Sep 4	$377.54	+0.44	+0.1%	$374.69	$377.70	$374.69	302,740
Thu, Sep 3	$377.10	+1.99	+0.5%	$377.44	$377.70	$374.15	394,778
Wed, Sep 2	$375.11	+3.70	+1.0%	$372.50	$375.53	$372.06	365,754
Tue, Sep 1	$371.41	-5.58	-1.5%	$373.27	$375.04	$370.61	443,411
Mon, Aug 31	$376.99	-1.92	-0.5%	$378.11	$378.41	$374.80	281,288
Fri, Aug 28	$378.91	-7.99	-2.1%	$386.14	$386.67	$378.80	381,190
Thu, Aug 27	$386.90	+1.70	+0.4%	$386.06	$387.82	$385.11	349,256
Wed, Aug 26	$385.20	-0.40	-0.1%	$383.98	$386.64	$383.92	236,141
Tue, Aug 25	$385.60	+2.44	+0.6%	$385.42	$386.47	$384.08	323,781
Mon, Aug 24	$383.16	-4.21	-1.1%	$386.21	$386.21	$382.44	573,240
Fri, Aug 21	$387.37	+4.74	+1.2%	$385.76	$387.82	$383.83	570,415
Thu, Aug 20	$382.63	-7.65	-2.0%	$386.79	$387.69	$381.69	464,668
Wed, Aug 19	$390.28	+2.05	+0.5%	$392.59	$393.64	$388.30	1,221,573
Tue, Aug 18	$388.23	-6.47	-1.6%	$391.14	$392.83	$388.05	273,566
Mon, Aug 17	$394.70	-0.95	-0.2%	$394.41	$395.28	$393.01	245,286
Fri, Aug 14	$395.65	+2.95	+0.8%	$392.58	$395.74	$391.51	284,075
Thu, Aug 13	$392.70	+0.36	+0.1%	$393.68	$395.00	$391.55	293,786
Wed, Aug 12	$392.34	+3.11	+0.8%	$392.57	$393.38	$390.16	245,724
Tue, Aug 11	$389.23	+1.21	+0.3%	$389.49	$390.76	$388.62	135,313
Mon, Aug 10	$388.02	-2.14	-0.5%	$388.80	$390.35	$387.01	263,764
Fri, Aug 7	$390.16	+5.87	+1.5%	$388.35	$390.22	$386.63	203,392
Thu, Aug 6	$384.29	-2.44	-0.6%	$384.64	$388.87	$383.44	412,611
Wed, Aug 5	$386.73	-1.62	-0.4%	$389.08	$391.47	$386.41	555,977
Tue, Aug 4	$388.35	+10.12	+2.7%	$381.30	$389.31	$381.27	449,465
Mon, Aug 3	$378.23	+7.56	+2.0%	$372.45	$379.00	$371.24	689,597

Ticker: LSE:0JGK
Asset type: ETF
Exchange: LSE
Currency: USD

iShares Russell 2000 Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Russell 2000 Growth ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:IWO · Home listing	NYSE Arca	United States	USD
LSE:0JGK · This page	LSE	United Kingdom	USD
BMV:IWO	BMV	Mexico	MXN