Stock listing
NYSE Arca:IWO iShares Russell 2000 Growth ETF Stock
Home listing (NYSE Arca) of iShares Russell 2000 Growth ETF
Follow iShares Russell 2000 Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IWO
$352.27 USD +3.47 (+1.0%)
Close on Nov 3, 2026
- Day range
- $350.06 – $354.57 USDNov 3, 2026
- Volume
- 272,143 sharesNov 3, 2026
- 52-week range
- $299.64 – $396.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $164.9M USDMedian day 386,695 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWO · Home | $352.27 USD | +3.47 (+1.0%) | 272,143 | $350.78 | $354.57 | $350.06 | $348.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $352.27 | +3.47 | +1.0% | $350.78 | $354.57 | $350.06 | 272,143 | |
| $348.80 | -2.95 | -0.8% | $355.13 | $356.46 | $348.45 | 533,940 | |
| $351.75 | -8.02 | -2.2% | $356.09 | $356.89 | $347.91 | 804,600 | |
| $359.77 | +3.55 | +1.0% | $357.03 | $362.10 | $356.87 | 247,500 | |
| $356.22 | +2.51 | +0.7% | $353.90 | $357.05 | $353.31 | 315,200 | |
| $353.71 | +5.93 | +1.7% | $349.41 | $354.05 | $348.16 | 394,700 | |
| $347.78 | +2.36 | +0.7% | $346.08 | $350.09 | $345.47 | 269,100 | |
| $345.42 | -1.67 | -0.5% | $344.45 | $346.24 | $342.22 | 374,100 | |
| $347.09 | -3.42 | -1.0% | $347.01 | $349.51 | $344.88 | 392,200 | |
| $350.51 | +1.97 | +0.6% | $350.13 | $352.27 | $349.10 | 463,300 | |
| $348.54 | +6.12 | +1.8% | $342.42 | $350.29 | $341.90 | 1,531,800 | |
| $342.42 | +3.59 | +1.1% | $342.22 | $343.88 | $340.30 | 360,400 | |
| $338.83 | -8.82 | -2.5% | $348.07 | $348.07 | $338.05 | 339,500 | |
| $347.65 | +4.82 | +1.4% | $341.57 | $347.97 | $340.21 | 761,900 | |
| $342.83 | -8.27 | -2.4% | $346.48 | $347.99 | $341.28 | 533,500 | |
| $351.10 | -2.61 | -0.7% | $352.68 | $354.19 | $349.77 | 276,900 | |
| $353.71 | -3.07 | -0.9% | $356.13 | $356.73 | $353.44 | 219,500 | |
| $356.78 | +3.31 | +0.9% | $354.66 | $358.19 | $353.84 | 168,300 | |
| $353.47 | -1.90 | -0.5% | $352.58 | $353.74 | $350.06 | 1,056,800 | |
| $355.37 | -5.16 | -1.4% | $355.19 | $356.77 | $354.62 | 486,600 | |
| $360.53 | -3.27 | -0.9% | $365.68 | $366.29 | $359.44 | 277,800 | |
| $363.80 | +2.96 | +0.8% | $361.64 | $364.86 | $359.45 | 241,900 | |
| $360.84 | +3.20 | +0.9% | $362.07 | $363.97 | $360.45 | 316,100 | |
| $357.64 | +0.74 | +0.2% | $356.58 | $360.75 | $354.26 | 531,300 | |
| $356.90 | -0.42 | -0.1% | $359.07 | $360.03 | $356.64 | 379,200 | |
| $357.32 | -1.17 | -0.3% | $358.74 | $359.71 | $354.71 | 746,300 | |
| $358.49 | -1.66 | -0.5% | $357.96 | $360.42 | $356.05 | 660,900 | |
| $360.15 | -0.09 | 0.0% | $361.23 | $362.70 | $358.20 | 578,700 | |
| $360.24 | -0.15 | 0.0% | $358.95 | $360.71 | $355.75 | 1,021,400 | |
| $360.39 | -7.53 | -2.0% | $366.27 | $366.53 | $359.47 | 493,300 | |
| $367.92 | +2.77 | +0.8% | $367.99 | $369.63 | $365.78 | 403,600 | |
| $365.15 | +3.06 | +0.8% | $365.27 | $366.08 | $363.34 | 302,100 | |
| $362.09 | -1.58 | -0.4% | $363.47 | $364.20 | $359.79 | 403,500 | |
| $363.67 | +2.56 | +0.7% | $366.88 | $367.41 | $363.66 | 510,800 | |
| $361.11 | -0.10 | 0.0% | $362.27 | $364.67 | $357.25 | 396,700 | |
| $361.21 | -4.39 | -1.2% | $364.55 | $364.55 | $359.21 | 612,700 | |
| $365.60 | -2.03 | -0.6% | $364.94 | $368.29 | $364.45 | 486,600 | |
| $367.63 | +1.96 | +0.5% | $370.30 | $371.09 | $367.38 | 867,954 | |
| $365.67 | -5.28 | -1.4% | $367.41 | $369.95 | $365.51 | 252,644 | |
| $370.95 | -6.16 | -1.6% | $374.90 | $376.06 | $370.57 | 272,602 | |
| $377.11 | -0.43 | -0.1% | $376.51 | $379.24 | $375.16 | 249,128 | |
| $377.54 | +0.44 | +0.1% | $374.69 | $377.70 | $374.69 | 302,740 | |
| $377.10 | +1.99 | +0.5% | $377.44 | $377.70 | $374.15 | 394,778 | |
| $375.11 | +3.70 | +1.0% | $372.50 | $375.53 | $372.06 | 365,754 | |
| $371.41 | -5.58 | -1.5% | $373.27 | $375.04 | $370.61 | 443,411 | |
| $376.99 | -1.92 | -0.5% | $378.11 | $378.41 | $374.80 | 281,288 | |
| $378.91 | -7.99 | -2.1% | $386.14 | $386.67 | $378.80 | 381,190 | |
| $386.90 | +1.70 | +0.4% | $386.06 | $387.82 | $385.11 | 349,256 | |
| $385.20 | -0.40 | -0.1% | $383.98 | $386.64 | $383.92 | 236,141 | |
| $385.60 | +2.44 | +0.6% | $385.42 | $386.47 | $384.08 | 323,781 | |
| $383.16 | -4.21 | -1.1% | $386.21 | $386.21 | $382.44 | 573,240 | |
| $387.37 | +4.74 | +1.2% | $385.76 | $387.82 | $383.83 | 570,415 | |
| $382.63 | -7.65 | -2.0% | $386.79 | $387.69 | $381.69 | 464,668 | |
| $390.28 | +2.05 | +0.5% | $392.59 | $393.64 | $388.30 | 1,221,573 | |
| $388.23 | -6.47 | -1.6% | $391.14 | $392.83 | $388.05 | 273,566 | |
| $394.70 | -0.95 | -0.2% | $394.41 | $395.28 | $393.01 | 245,286 | |
| $395.65 | +2.95 | +0.8% | $392.58 | $395.74 | $391.51 | 284,075 | |
| $392.70 | +0.36 | +0.1% | $393.68 | $395.00 | $391.55 | 293,786 | |
| $392.34 | +3.11 | +0.8% | $392.57 | $393.38 | $390.16 | 245,724 | |
| $389.23 | +1.21 | +0.3% | $389.49 | $390.76 | $388.62 | 135,313 | |
| $388.02 | -2.14 | -0.5% | $388.80 | $390.35 | $387.01 | 263,764 | |
| $390.16 | +5.87 | +1.5% | $388.35 | $390.22 | $386.63 | 203,392 | |
| $384.29 | -2.44 | -0.6% | $384.64 | $388.87 | $383.44 | 412,611 | |
| $386.73 | -1.62 | -0.4% | $389.08 | $391.47 | $386.41 | 555,977 | |
| $388.35 | +10.12 | +2.7% | $381.30 | $389.31 | $381.27 | 449,465 | |
| $378.23 | +7.56 | +2.0% | $372.45 | $379.00 | $371.24 | 689,597 |
- Ticker
- NYSE Arca:IWO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell 2000 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 2000 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWO · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JGK | LSE | United Kingdom | USD |
| BMV:IWO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell 2000 Growth ETF.