Stock listing
LSE:0JFK iShares Global Tech ETF Share Price
UK listing (LSE) of iShares Global Tech ETF · home listing NYSE Arca:IXN
Follow iShares Global Tech ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IXN
$134.69 USD -7.25 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IXN
- Day range
- $132.76 – $136.80 USDOct 30, 2026
- Volume
- 496,000 sharesOct 30, 2026
- 52-week range
- $95.11 – $154.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.61M USDMedian day 292,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IXN · Home | $134.69 USD | -7.25 (-5.1%) | 496,000 | $136.75 | $136.80 | $132.76 | $141.94 | Close on Oct 30, 2026 |
| BMV:IXN | $2,590.00 MXN | +21.00 (+0.8%) | 7 | $2,590.00 | $2,590.00 | $2,590.00 | $2,569.00 | Close on Oct 23, 2026 |
| B3:BIXN39 | 25.20 BRL | +2.32 (+10.1%) | 1,427 | 25.10 | 25.59 | 25.00 | 22.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.69 | -7.25 | -5.1% | $136.75 | $136.80 | $132.76 | 496,000 | |
| $141.94 | -2.00 | -1.4% | $141.96 | $142.39 | $141.12 | 283,500 | |
| $143.94 | +2.30 | +1.6% | $143.13 | $144.07 | $142.55 | 1,093,400 | |
| $141.64 | +2.56 | +1.8% | $140.40 | $142.18 | $139.94 | 305,500 | |
| $139.08 | +2.11 | +1.5% | $137.63 | $139.79 | $137.11 | 222,600 | |
| $136.97 | +0.85 | +0.6% | $136.00 | $137.86 | $135.89 | 447,100 | |
| $136.12 | -5.12 | -3.6% | $138.19 | $138.70 | $135.48 | 295,600 | |
| $141.24 | +2.47 | +1.8% | $140.71 | $141.66 | $139.74 | 207,500 | |
| $138.77 | -0.49 | -0.4% | $137.99 | $140.05 | $137.01 | 680,800 | |
| $139.26 | +1.89 | +1.4% | $140.00 | $140.91 | $139.13 | 391,700 | |
| $137.37 | -4.08 | -2.9% | $140.82 | $141.11 | $137.00 | 779,000 | |
| $141.45 | -1.20 | -0.8% | $139.09 | $141.70 | $137.87 | 439,200 | |
| $142.65 | -4.42 | -3.0% | $145.29 | $145.89 | $142.26 | 655,800 | |
| $147.07 | -0.73 | -0.5% | $145.54 | $147.15 | $145.33 | 366,000 | |
| $147.80 | -2.04 | -1.4% | $149.26 | $149.40 | $147.47 | 151,800 | |
| $149.84 | +0.74 | +0.5% | $150.62 | $150.62 | $149.12 | 157,800 | |
| $149.10 | -3.06 | -2.0% | $150.96 | $151.85 | $148.13 | 286,700 | |
| $152.16 | -0.78 | -0.5% | $151.35 | $152.40 | $150.89 | 134,900 | |
| $152.94 | +0.08 | +0.1% | $153.58 | $154.04 | $152.88 | 155,800 | |
| $152.86 | +0.92 | +0.6% | $152.29 | $153.26 | $152.08 | 395,400 | |
| $151.94 | +2.13 | +1.4% | $152.43 | $152.95 | $151.40 | 455,300 | |
| $149.81 | +1.59 | +1.1% | $149.22 | $150.29 | $148.11 | 341,100 | |
| $148.22 | +0.34 | +0.2% | $148.23 | $149.25 | $148.14 | 149,100 | |
| $147.88 | +0.56 | +0.4% | $148.55 | $148.99 | $147.45 | 246,500 | |
| $147.32 | -1.64 | -1.1% | $147.68 | $148.29 | $145.95 | 173,600 | |
| $148.96 | +1.69 | +1.1% | $148.20 | $149.33 | $147.87 | 239,100 | |
| $147.27 | -0.48 | -0.3% | $146.26 | $147.62 | $145.83 | 97,700 | |
| $147.75 | -1.49 | -1.0% | $149.05 | $149.13 | $146.88 | 132,600 | |
| $149.24 | +1.34 | +0.9% | $147.56 | $149.47 | $147.56 | 286,700 | |
| $147.90 | +4.26 | +3.0% | $145.59 | $148.16 | $145.14 | 475,900 | |
| $143.64 | +1.12 | +0.8% | $142.86 | $143.83 | $141.91 | 396,100 | |
| $142.52 | +3.19 | +2.3% | $141.74 | $142.78 | $141.55 | 219,500 | |
| $139.33 | +0.56 | +0.4% | $140.00 | $140.95 | $138.10 | 98,500 | |
| $138.77 | -0.46 | -0.3% | $139.65 | $139.75 | $138.53 | 1,355,200 | |
| $139.23 | -3.51 | -2.5% | $138.65 | $140.22 | $137.80 | 151,800 | |
| $142.74 | +1.88 | +1.3% | $142.61 | $143.36 | $142.08 | 117,400 | |
| $140.86 | -2.19 | -1.5% | $140.77 | $141.70 | $140.40 | 277,300 | |
| $143.05 | -0.29 | -0.2% | $142.78 | $143.94 | $142.54 | 287,700 | |
| $143.34 | +0.42 | +0.3% | $144.10 | $144.50 | $142.83 | 113,700 | |
| $142.92 | +1.71 | +1.2% | $142.32 | $143.29 | $141.92 | 138,900 | |
| $141.21 | +1.48 | +1.1% | $139.73 | $141.55 | $138.74 | 359,300 | |
| $139.73 | +0.37 | +0.3% | $139.24 | $139.92 | $138.54 | 370,300 | |
| $139.36 | -1.77 | -1.3% | $139.39 | $140.56 | $138.58 | 258,900 | |
| $141.13 | +0.53 | +0.4% | $140.80 | $141.32 | $140.25 | 323,000 | |
| $140.60 | -2.06 | -1.4% | $142.44 | $142.96 | $140.39 | 1,223,100 | |
| $142.66 | +3.92 | +2.8% | $141.32 | $142.73 | $140.63 | 218,000 | |
| $138.74 | +0.41 | +0.3% | $137.78 | $139.09 | $137.78 | 343,500 | |
| $138.33 | +1.57 | +1.1% | $138.03 | $139.11 | $137.58 | 523,935 | |
| $136.76 | -2.70 | -1.9% | $138.35 | $138.35 | $136.00 | 339,677 | |
| $139.46 | +0.39 | +0.3% | $140.49 | $140.49 | $138.56 | 224,800 | |
| $139.07 | +0.07 | +0.1% | $139.13 | $140.08 | $138.72 | 400,500 | |
| $139.00 | -0.59 | -0.4% | $140.62 | $141.08 | $138.16 | 1,731,200 | |
| $139.59 | -4.44 | -3.1% | $140.58 | $141.29 | $139.05 | 836,900 | |
| $144.03 | +0.70 | +0.5% | $144.20 | $145.23 | $143.86 | 884,300 | |
| $143.33 | -0.73 | -0.5% | $144.31 | $144.35 | $142.92 | 237,200 | |
| $144.06 | +1.80 | +1.3% | $142.66 | $144.61 | $142.51 | 180,100 | |
| $142.26 | +2.40 | +1.7% | $142.71 | $142.97 | $142.01 | 228,600 | |
| $139.86 | +0.44 | +0.3% | $140.89 | $140.89 | $139.19 | 86,700 | |
| $139.42 | -1.45 | -1.0% | $140.56 | $141.13 | $139.32 | 201,600 | |
| $140.87 | +1.52 | +1.1% | $141.01 | $141.66 | $139.32 | 509,400 | |
| $139.35 | -0.57 | -0.4% | $138.02 | $140.40 | $137.02 | 301,200 | |
| $139.92 | -0.52 | -0.4% | $140.61 | $141.77 | $139.71 | 208,400 | |
| $140.44 | +5.97 | +4.4% | $137.22 | $140.95 | $136.83 | 288,500 | |
| $134.47 | +1.79 | +1.3% | $131.58 | $135.06 | $130.68 | 1,180,500 | |
| $132.68 | -0.28 | -0.2% | $134.46 | $135.18 | $130.90 | 509,100 | |
| $132.96 | +7.47 | +6.0% | $130.18 | $133.25 | $129.89 | 317,000 |
- Ticker
- LSE:0JFK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares Global Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IXN · Home listing | NYSE Arca | United States | USD |
| LSE:0JFK · This page | LSE | United Kingdom | USD |
| BMV:IXN | BMV | Mexico | MXN |
| BIVA:IXN | BIVA | Mexico | MXN |
| B3:BIXN39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Tech ETF.