Stock listing

BIVA:IXN iShares Global Tech ETF Acciones

Mexican listing (BIVA) of iShares Global Tech ETF · home listing NYSE Arca:IXN

Follow iShares Global Tech ETF into a list and get an email when it puts out news.

Home listing price · AMEX:IXN

$134.69 USD -7.25 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IXN

Past year +21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $132.76 – $136.80 USDOct 30, 2026
Volume: 496,000 sharesOct 30, 2026
52-week range: $95.11 – $154.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $55.61M USDMedian day 292,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:IXN · Home	$134.69 USD	-7.25 (-5.1%)	496,000	$136.75	$136.80	$132.76	$141.94	Close on Oct 30, 2026
BMV:IXN	$2,590.00 MXN	+21.00 (+0.8%)	7	$2,590.00	$2,590.00	$2,590.00	$2,569.00	Close on Oct 23, 2026
B3:BIXN39	25.20 BRL	+2.32 (+10.1%)	1,427	25.10	25.59	25.00	22.88	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IXN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$134.69	-7.25	-5.1%	$136.75	$136.80	$132.76	496,000
Thu, Oct 29	$141.94	-2.00	-1.4%	$141.96	$142.39	$141.12	283,500
Wed, Oct 28	$143.94	+2.30	+1.6%	$143.13	$144.07	$142.55	1,093,400
Tue, Oct 27	$141.64	+2.56	+1.8%	$140.40	$142.18	$139.94	305,500
Mon, Oct 26	$139.08	+2.11	+1.5%	$137.63	$139.79	$137.11	222,600
Fri, Oct 23	$136.97	+0.85	+0.6%	$136.00	$137.86	$135.89	447,100
Thu, Oct 22	$136.12	-5.12	-3.6%	$138.19	$138.70	$135.48	295,600
Wed, Oct 21	$141.24	+2.47	+1.8%	$140.71	$141.66	$139.74	207,500
Tue, Oct 20	$138.77	-0.49	-0.4%	$137.99	$140.05	$137.01	680,800
Mon, Oct 19	$139.26	+1.89	+1.4%	$140.00	$140.91	$139.13	391,700
Fri, Oct 16	$137.37	-4.08	-2.9%	$140.82	$141.11	$137.00	779,000
Thu, Oct 15	$141.45	-1.20	-0.8%	$139.09	$141.70	$137.87	439,200
Wed, Oct 14	$142.65	-4.42	-3.0%	$145.29	$145.89	$142.26	655,800
Tue, Oct 13	$147.07	-0.73	-0.5%	$145.54	$147.15	$145.33	366,000
Mon, Oct 12	$147.80	-2.04	-1.4%	$149.26	$149.40	$147.47	151,800
Fri, Oct 9	$149.84	+0.74	+0.5%	$150.62	$150.62	$149.12	157,800
Thu, Oct 8	$149.10	-3.06	-2.0%	$150.96	$151.85	$148.13	286,700
Wed, Oct 7	$152.16	-0.78	-0.5%	$151.35	$152.40	$150.89	134,900
Tue, Oct 6	$152.94	+0.08	+0.1%	$153.58	$154.04	$152.88	155,800
Mon, Oct 5	$152.86	+0.92	+0.6%	$152.29	$153.26	$152.08	395,400
Fri, Oct 2	$151.94	+2.13	+1.4%	$152.43	$152.95	$151.40	455,300
Thu, Oct 1	$149.81	+1.59	+1.1%	$149.22	$150.29	$148.11	341,100
Wed, Sep 30	$148.22	+0.34	+0.2%	$148.23	$149.25	$148.14	149,100
Tue, Sep 29	$147.88	+0.56	+0.4%	$148.55	$148.99	$147.45	246,500
Mon, Sep 28	$147.32	-1.64	-1.1%	$147.68	$148.29	$145.95	173,600
Fri, Sep 25	$148.96	+1.69	+1.1%	$148.20	$149.33	$147.87	239,100
Thu, Sep 24	$147.27	-0.48	-0.3%	$146.26	$147.62	$145.83	97,700
Wed, Sep 23	$147.75	-1.49	-1.0%	$149.05	$149.13	$146.88	132,600
Tue, Sep 22	$149.24	+1.34	+0.9%	$147.56	$149.47	$147.56	286,700
Mon, Sep 21	$147.90	+4.26	+3.0%	$145.59	$148.16	$145.14	475,900
Fri, Sep 18	$143.64	+1.12	+0.8%	$142.86	$143.83	$141.91	396,100
Thu, Sep 17	$142.52	+3.19	+2.3%	$141.74	$142.78	$141.55	219,500
Wed, Sep 16	$139.33	+0.56	+0.4%	$140.00	$140.95	$138.10	98,500
Tue, Sep 15	$138.77	-0.46	-0.3%	$139.65	$139.75	$138.53	1,355,200
Mon, Sep 14	$139.23	-3.51	-2.5%	$138.65	$140.22	$137.80	151,800
Fri, Sep 11	$142.74	+1.88	+1.3%	$142.61	$143.36	$142.08	117,400
Thu, Sep 10	$140.86	-2.19	-1.5%	$140.77	$141.70	$140.40	277,300
Wed, Sep 9	$143.05	-0.29	-0.2%	$142.78	$143.94	$142.54	287,700
Tue, Sep 8	$143.34	+0.42	+0.3%	$144.10	$144.50	$142.83	113,700
Fri, Sep 4	$142.92	+1.71	+1.2%	$142.32	$143.29	$141.92	138,900
Thu, Sep 3	$141.21	+1.48	+1.1%	$139.73	$141.55	$138.74	359,300
Wed, Sep 2	$139.73	+0.37	+0.3%	$139.24	$139.92	$138.54	370,300
Tue, Sep 1	$139.36	-1.77	-1.3%	$139.39	$140.56	$138.58	258,900
Mon, Aug 31	$141.13	+0.53	+0.4%	$140.80	$141.32	$140.25	323,000
Fri, Aug 28	$140.60	-2.06	-1.4%	$142.44	$142.96	$140.39	1,223,100
Thu, Aug 27	$142.66	+3.92	+2.8%	$141.32	$142.73	$140.63	218,000
Wed, Aug 26	$138.74	+0.41	+0.3%	$137.78	$139.09	$137.78	343,500
Tue, Aug 25	$138.33	+1.57	+1.1%	$138.03	$139.11	$137.58	523,935
Mon, Aug 24	$136.76	-2.70	-1.9%	$138.35	$138.35	$136.00	339,677
Fri, Aug 21	$139.46	+0.39	+0.3%	$140.49	$140.49	$138.56	224,800
Thu, Aug 20	$139.07	+0.07	+0.1%	$139.13	$140.08	$138.72	400,500
Wed, Aug 19	$139.00	-0.59	-0.4%	$140.62	$141.08	$138.16	1,731,200
Tue, Aug 18	$139.59	-4.44	-3.1%	$140.58	$141.29	$139.05	836,900
Mon, Aug 17	$144.03	+0.70	+0.5%	$144.20	$145.23	$143.86	884,300
Fri, Aug 14	$143.33	-0.73	-0.5%	$144.31	$144.35	$142.92	237,200
Thu, Aug 13	$144.06	+1.80	+1.3%	$142.66	$144.61	$142.51	180,100
Wed, Aug 12	$142.26	+2.40	+1.7%	$142.71	$142.97	$142.01	228,600
Tue, Aug 11	$139.86	+0.44	+0.3%	$140.89	$140.89	$139.19	86,700
Mon, Aug 10	$139.42	-1.45	-1.0%	$140.56	$141.13	$139.32	201,600
Fri, Aug 7	$140.87	+1.52	+1.1%	$141.01	$141.66	$139.32	509,400
Thu, Aug 6	$139.35	-0.57	-0.4%	$138.02	$140.40	$137.02	301,200
Wed, Aug 5	$139.92	-0.52	-0.4%	$140.61	$141.77	$139.71	208,400
Tue, Aug 4	$140.44	+5.97	+4.4%	$137.22	$140.95	$136.83	288,500
Mon, Aug 3	$134.47	+1.79	+1.3%	$131.58	$135.06	$130.68	1,180,500
Fri, Jul 31	$132.68	-0.28	-0.2%	$134.46	$135.18	$130.90	509,100
Thu, Jul 30	$132.96	+7.47	+6.0%	$130.18	$133.25	$129.89	317,000

Ticker: BIVA:IXN
Asset type: ETF
Exchange: BIVA
Currency: MXN

iShares Global Tech ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Global Tech ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:IXN · Home listing	NYSE Arca	United States	USD
LSE:0JFK	LSE	United Kingdom	USD
BMV:IXN	BMV	Mexico	MXN
BIVA:IXN · This page	BIVA	Mexico	MXN
B3:BIXN39	B3	Brazil	BRL