Stock listing
LSE:0INZ First Trust Cloud Computing ETF Share Price
UK listing (LSE) of First Trust Cloud Computing ETF · home listing NASDAQ:SKYY
Follow First Trust Cloud Computing ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:SKYY
$159.77 USD -7.65 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SKYY
- Day range
- $157.52 – $163.31 USDOct 30, 2026
- Volume
- 241,849 sharesOct 30, 2026
- Traded on an average day
- $40.52M USDMedian day 209,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKYY · Home | $159.77 USD | -7.65 (-4.6%) | 241,849 | $163.31 | $163.31 | $157.52 | $167.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.77 | -7.65 | -4.6% | $163.31 | $163.31 | $157.52 | 241,849 | |
| $167.42 | -4.89 | -2.8% | $166.46 | $169.33 | $164.44 | 399,128 | |
| $172.31 | +0.85 | +0.5% | $170.96 | $173.02 | $170.49 | 237,904 | |
| $171.46 | +1.60 | +0.9% | $169.59 | $172.27 | $169.59 | 288,898 | |
| $169.86 | +2.50 | +1.5% | $167.73 | $170.55 | $166.70 | 145,026 | |
| $167.36 | +3.04 | +1.9% | $163.57 | $168.08 | $163.31 | 565,245 | |
| $164.32 | -2.31 | -1.4% | $164.65 | $166.31 | $163.17 | 119,220 | |
| $166.63 | +3.29 | +2.0% | $164.70 | $167.19 | $164.70 | 113,310 | |
| $163.34 | +2.26 | +1.4% | $160.38 | $163.81 | $159.81 | 289,506 | |
| $161.08 | +2.57 | +1.6% | $160.11 | $162.12 | $159.66 | 167,979 | |
| $158.51 | -8.11 | -4.9% | $166.40 | $166.91 | $157.35 | 220,293 | |
| $166.62 | +2.60 | +1.6% | $160.45 | $166.73 | $159.92 | 208,000 | |
| $164.02 | -7.50 | -4.4% | $168.99 | $169.83 | $163.07 | 272,600 | |
| $171.52 | -0.99 | -0.6% | $170.87 | $174.70 | $170.08 | 237,000 | |
| $172.51 | -2.38 | -1.4% | $175.15 | $175.81 | $171.77 | 135,000 | |
| $174.89 | +4.75 | +2.8% | $171.60 | $174.95 | $171.40 | 647,400 | |
| $170.14 | -0.64 | -0.4% | $169.98 | $171.51 | $168.81 | 177,700 | |
| $170.78 | -0.23 | -0.1% | $169.87 | $171.40 | $169.33 | 180,100 | |
| $171.01 | +1.17 | +0.7% | $171.56 | $173.15 | $170.80 | 230,300 | |
| $169.84 | +1.70 | +1.0% | $168.20 | $170.30 | $168.02 | 117,200 | |
| $168.14 | +1.18 | +0.7% | $168.15 | $169.89 | $167.89 | 96,700 | |
| $166.96 | +2.97 | +1.8% | $166.27 | $167.59 | $164.13 | 168,400 | |
| $163.99 | +1.24 | +0.8% | $163.55 | $166.03 | $163.55 | 118,200 | |
| $162.75 | +0.29 | +0.2% | $162.49 | $163.49 | $161.11 | 199,300 | |
| $162.46 | -2.22 | -1.3% | $160.34 | $163.20 | $159.68 | 240,300 | |
| $164.68 | -2.23 | -1.3% | $167.30 | $168.57 | $164.62 | 95,900 | |
| $166.91 | -0.63 | -0.4% | $166.39 | $168.06 | $166.13 | 110,700 | |
| $167.54 | +0.15 | +0.1% | $167.38 | $168.31 | $165.45 | 301,500 | |
| $167.39 | -0.82 | -0.5% | $169.01 | $169.41 | $166.31 | 300,900 | |
| $168.21 | +6.19 | +3.8% | $163.17 | $168.22 | $163.05 | 254,600 | |
| $162.02 | -2.37 | -1.4% | $164.76 | $164.80 | $161.43 | 182,600 | |
| $164.39 | +2.50 | +1.5% | $163.12 | $165.51 | $161.79 | 155,700 | |
| $161.89 | -0.48 | -0.3% | $161.26 | $163.67 | $160.32 | 111,600 | |
| $162.37 | -0.40 | -0.2% | $161.74 | $164.34 | $161.73 | 162,100 | |
| $162.77 | +4.30 | +2.7% | $158.79 | $163.51 | $158.26 | 554,800 | |
| $158.47 | +1.86 | +1.2% | $157.62 | $159.84 | $157.62 | 129,800 | |
| $156.61 | -1.53 | -1.0% | $156.31 | $159.14 | $156.31 | 198,600 | |
| $158.14 | -1.48 | -0.9% | $159.58 | $159.76 | $157.97 | 97,900 | |
| $159.62 | -1.94 | -1.2% | $160.57 | $160.58 | $157.96 | 242,000 | |
| $161.56 | -2.36 | -1.4% | $163.04 | $163.23 | $161.22 | 155,100 | |
| $163.92 | +4.61 | +2.9% | $161.24 | $164.27 | $161.24 | 298,900 | |
| $159.31 | -1.41 | -0.9% | $160.57 | $160.86 | $158.55 | 339,700 | |
| $160.72 | -4.62 | -2.8% | $162.86 | $163.91 | $160.20 | 224,700 | |
| $165.34 | +0.20 | +0.1% | $164.68 | $165.82 | $164.04 | 511,100 | |
| $165.14 | -1.46 | -0.9% | $166.43 | $167.64 | $165.06 | 244,600 | |
| $166.60 | +6.73 | +4.2% | $163.20 | $166.86 | $163.20 | 327,200 | |
| $159.87 | +1.27 | +0.8% | $156.52 | $160.21 | $156.45 | 95,200 | |
| $158.60 | -0.37 | -0.2% | $158.88 | $160.84 | $157.25 | 132,500 | |
| $158.97 | -2.26 | -1.4% | $160.33 | $160.72 | $158.79 | 131,100 | |
| $161.23 | +1.82 | +1.1% | $160.27 | $161.44 | $158.33 | 94,100 | |
| $159.41 | -1.76 | -1.1% | $160.19 | $161.27 | $159.36 | 210,700 | |
| $161.17 | -0.20 | -0.1% | $161.43 | $162.34 | $159.06 | 94,900 | |
| $161.37 | -0.87 | -0.5% | $161.33 | $164.13 | $161.15 | 204,800 | |
| $162.24 | -3.10 | -1.9% | $163.98 | $164.65 | $161.89 | 744,700 | |
| $165.34 | -3.57 | -2.1% | $168.85 | $168.85 | $164.83 | 324,100 | |
| $168.91 | +6.35 | +3.9% | $162.88 | $169.05 | $162.88 | 193,700 | |
| $162.56 | +1.47 | +0.9% | $161.21 | $163.55 | $161.15 | 260,100 | |
| $161.09 | +0.31 | +0.2% | $160.78 | $162.58 | $158.55 | 149,400 | |
| $160.78 | +4.61 | +3.0% | $156.12 | $161.46 | $155.68 | 323,400 | |
| $156.17 | +5.58 | +3.7% | $154.45 | $156.54 | $154.45 | 644,300 | |
| $150.59 | -2.89 | -1.9% | $149.04 | $151.44 | $147.79 | 177,500 | |
| $153.48 | +0.05 | 0.0% | $155.73 | $156.32 | $153.14 | 280,500 | |
| $153.43 | +5.45 | +3.7% | $147.48 | $154.01 | $147.40 | 442,600 | |
| $147.98 | +4.98 | +3.5% | $145.18 | $148.77 | $144.76 | 465,200 | |
| $143.00 | +2.97 | +2.1% | $140.57 | $143.28 | $140.01 | 495,500 | |
| $140.03 | +1.47 | +1.1% | $138.61 | $140.17 | $137.85 | 174,600 |
- Ticker
- LSE:0INZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Cloud Computing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Cloud Computing ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKYY · Home listing | NASDAQ | United States | USD |
| LSE:0INZ · This page | LSE | United Kingdom | USD |
| BMV:SKYY | BMV | Mexico | MXN |
| BIVA:SKYY | BIVA | Mexico | MXN |
| B3:BKYY39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust Cloud Computing ETF.