Stock listing

BMV:SKYY First Trust Cloud Computing ETF Acciones

Mexican listing (BMV) of First Trust Cloud Computing ETF · home listing NASDAQ:SKYY

Follow First Trust Cloud Computing ETF into a list and get an email when it puts out news.

Home listing price · NASDAQ:SKYY

$159.77 USD -7.65 (-4.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SKYY

Past 3 months +12.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $157.52 – $163.31 USDOct 30, 2026
Volume: 241,849 sharesOct 30, 2026
Traded on an average day: $40.52M USDMedian day 209,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:SKYY · Home	$159.77 USD	-7.65 (-4.6%)	241,849	$163.31	$163.31	$157.52	$167.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$159.77	-7.65	-4.6%	$163.31	$163.31	$157.52	241,849
Thu, Oct 29	$167.42	-4.89	-2.8%	$166.46	$169.33	$164.44	399,128
Wed, Oct 28	$172.31	+0.85	+0.5%	$170.96	$173.02	$170.49	237,904
Tue, Oct 27	$171.46	+1.60	+0.9%	$169.59	$172.27	$169.59	288,898
Mon, Oct 26	$169.86	+2.50	+1.5%	$167.73	$170.55	$166.70	145,026
Fri, Oct 23	$167.36	+3.04	+1.9%	$163.57	$168.08	$163.31	565,245
Thu, Oct 22	$164.32	-2.31	-1.4%	$164.65	$166.31	$163.17	119,220
Wed, Oct 21	$166.63	+3.29	+2.0%	$164.70	$167.19	$164.70	113,310
Tue, Oct 20	$163.34	+2.26	+1.4%	$160.38	$163.81	$159.81	289,506
Mon, Oct 19	$161.08	+2.57	+1.6%	$160.11	$162.12	$159.66	167,979
Fri, Oct 16	$158.51	-8.11	-4.9%	$166.40	$166.91	$157.35	220,293
Thu, Oct 15	$166.62	+2.60	+1.6%	$160.45	$166.73	$159.92	208,000
Wed, Oct 14	$164.02	-7.50	-4.4%	$168.99	$169.83	$163.07	272,600
Tue, Oct 13	$171.52	-0.99	-0.6%	$170.87	$174.70	$170.08	237,000
Mon, Oct 12	$172.51	-2.38	-1.4%	$175.15	$175.81	$171.77	135,000
Fri, Oct 9	$174.89	+4.75	+2.8%	$171.60	$174.95	$171.40	647,400
Thu, Oct 8	$170.14	-0.64	-0.4%	$169.98	$171.51	$168.81	177,700
Wed, Oct 7	$170.78	-0.23	-0.1%	$169.87	$171.40	$169.33	180,100
Tue, Oct 6	$171.01	+1.17	+0.7%	$171.56	$173.15	$170.80	230,300
Mon, Oct 5	$169.84	+1.70	+1.0%	$168.20	$170.30	$168.02	117,200
Fri, Oct 2	$168.14	+1.18	+0.7%	$168.15	$169.89	$167.89	96,700
Thu, Oct 1	$166.96	+2.97	+1.8%	$166.27	$167.59	$164.13	168,400
Wed, Sep 30	$163.99	+1.24	+0.8%	$163.55	$166.03	$163.55	118,200
Tue, Sep 29	$162.75	+0.29	+0.2%	$162.49	$163.49	$161.11	199,300
Mon, Sep 28	$162.46	-2.22	-1.3%	$160.34	$163.20	$159.68	240,300
Fri, Sep 25	$164.68	-2.23	-1.3%	$167.30	$168.57	$164.62	95,900
Thu, Sep 24	$166.91	-0.63	-0.4%	$166.39	$168.06	$166.13	110,700
Wed, Sep 23	$167.54	+0.15	+0.1%	$167.38	$168.31	$165.45	301,500
Tue, Sep 22	$167.39	-0.82	-0.5%	$169.01	$169.41	$166.31	300,900
Mon, Sep 21	$168.21	+6.19	+3.8%	$163.17	$168.22	$163.05	254,600
Fri, Sep 18	$162.02	-2.37	-1.4%	$164.76	$164.80	$161.43	182,600
Thu, Sep 17	$164.39	+2.50	+1.5%	$163.12	$165.51	$161.79	155,700
Wed, Sep 16	$161.89	-0.48	-0.3%	$161.26	$163.67	$160.32	111,600
Tue, Sep 15	$162.37	-0.40	-0.2%	$161.74	$164.34	$161.73	162,100
Mon, Sep 14	$162.77	+4.30	+2.7%	$158.79	$163.51	$158.26	554,800
Fri, Sep 11	$158.47	+1.86	+1.2%	$157.62	$159.84	$157.62	129,800
Thu, Sep 10	$156.61	-1.53	-1.0%	$156.31	$159.14	$156.31	198,600
Wed, Sep 9	$158.14	-1.48	-0.9%	$159.58	$159.76	$157.97	97,900
Tue, Sep 8	$159.62	-1.94	-1.2%	$160.57	$160.58	$157.96	242,000
Fri, Sep 4	$161.56	-2.36	-1.4%	$163.04	$163.23	$161.22	155,100
Thu, Sep 3	$163.92	+4.61	+2.9%	$161.24	$164.27	$161.24	298,900
Wed, Sep 2	$159.31	-1.41	-0.9%	$160.57	$160.86	$158.55	339,700
Tue, Sep 1	$160.72	-4.62	-2.8%	$162.86	$163.91	$160.20	224,700
Mon, Aug 31	$165.34	+0.20	+0.1%	$164.68	$165.82	$164.04	511,100
Fri, Aug 28	$165.14	-1.46	-0.9%	$166.43	$167.64	$165.06	244,600
Thu, Aug 27	$166.60	+6.73	+4.2%	$163.20	$166.86	$163.20	327,200
Wed, Aug 26	$159.87	+1.27	+0.8%	$156.52	$160.21	$156.45	95,200
Tue, Aug 25	$158.60	-0.37	-0.2%	$158.88	$160.84	$157.25	132,500
Mon, Aug 24	$158.97	-2.26	-1.4%	$160.33	$160.72	$158.79	131,100
Fri, Aug 21	$161.23	+1.82	+1.1%	$160.27	$161.44	$158.33	94,100
Thu, Aug 20	$159.41	-1.76	-1.1%	$160.19	$161.27	$159.36	210,700
Wed, Aug 19	$161.17	-0.20	-0.1%	$161.43	$162.34	$159.06	94,900
Tue, Aug 18	$161.37	-0.87	-0.5%	$161.33	$164.13	$161.15	204,800
Mon, Aug 17	$162.24	-3.10	-1.9%	$163.98	$164.65	$161.89	744,700
Fri, Aug 14	$165.34	-3.57	-2.1%	$168.85	$168.85	$164.83	324,100
Thu, Aug 13	$168.91	+6.35	+3.9%	$162.88	$169.05	$162.88	193,700
Wed, Aug 12	$162.56	+1.47	+0.9%	$161.21	$163.55	$161.15	260,100
Tue, Aug 11	$161.09	+0.31	+0.2%	$160.78	$162.58	$158.55	149,400
Mon, Aug 10	$160.78	+4.61	+3.0%	$156.12	$161.46	$155.68	323,400
Fri, Aug 7	$156.17	+5.58	+3.7%	$154.45	$156.54	$154.45	644,300
Thu, Aug 6	$150.59	-2.89	-1.9%	$149.04	$151.44	$147.79	177,500
Wed, Aug 5	$153.48	+0.05	0.0%	$155.73	$156.32	$153.14	280,500
Tue, Aug 4	$153.43	+5.45	+3.7%	$147.48	$154.01	$147.40	442,600
Mon, Aug 3	$147.98	+4.98	+3.5%	$145.18	$148.77	$144.76	465,200
Fri, Jul 31	$143.00	+2.97	+2.1%	$140.57	$143.28	$140.01	495,500
Thu, Jul 30	$140.03	+1.47	+1.1%	$138.61	$140.17	$137.85	174,600

Ticker: BMV:SKYY
Asset type: ETF
Exchange: BMV
Currency: MXN

First Trust Cloud Computing ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Cloud Computing ETF is listed

Listing	Exchange	Country	Currency
NASDAQ:SKYY · Home listing	NASDAQ	United States	USD
LSE:0INZ	LSE	United Kingdom	USD
BMV:SKYY · This page	BMV	Mexico	MXN
BIVA:SKYY	BIVA	Mexico	MXN
B3:BKYY39	B3	Brazil	BRL