Stock listing
LSE:0IJ3 Everspin Technologies, Inc. Share Price
UK listing (LSE) of Everspin Technologies, Inc. · home listing NASDAQ:MRAM
Follow Everspin Technologies, Inc. into a list and get an email when it puts out news.
Share price · LSE:0IJ3
$13.94 USD +1.28 (+10.1%)
Close on Oct 27, 2026
- Day range
- $12.62 – $13.96 USDOct 27, 2026
- Volume
- 8,023 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRAM · Home | $13.61 USD | -0.82 (-5.7%) | 815,754 | $13.41 | $13.80 | $13.03 | $14.43 | Close on Oct 30, 2026 |
| LSE:0IJ3 | $13.94 USD | +1.28 (+10.1%) | 8,023 | $12.62 | $13.96 | $12.62 | $12.66 | Close on Oct 27, 2026 |
| Frankfurt:E5N | €12.06 EUR | +1.08 (+9.8%) | — | €11.61 | €12.06 | €11.61 | €10.98 | Close on Oct 30, 2026 |
- Ticker
- LSE:0IJ3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Everspin Reports Unaudited Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Everspin Technologies (NASDAQ:MRAM) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Everspin Technologies (NASDAQ:MRAM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptEverspin Technologies (NASDAQ:MRAM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptEverspin Technologies (NASDAQ:MRAM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (November 2012)
Investor deck · 20 slides · November 2012
CES 2012
Conference · 13 slides · January 2012
Everspin Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 2 decks · latest November 2012
Where Everspin Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRAM · Home listing | NASDAQ | United States | USD |
| BOATS:MRAM | BOATS | United States | USD |
| gettex:E5N | gettex | Germany | EUR |
| Tradegate:E5N | Tradegate | Germany | EUR |
| LS Exchange:A2AS0X | LS Exchange | Germany | EUR |
| LSE:0IJ3 · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:A2AS0X | Lang & Schwarz | Germany | EUR |
| Frankfurt:E5N | Frankfurt | Germany | EUR |
| Dusseldorf:E5N | Dusseldorf | Germany | EUR |
| Munich:E5N | Munich | Germany | EUR |
| Stuttgart:E5N | Stuttgart | Germany | EUR |
| Hamburg:E5N | Hamburg | Germany | EUR |
| SET:MRAM03 | SET | Thailand | THB |
| Hanover:E5N | Hanover | Germany | EUR |
| Xetra:E5N | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Everspin Technologies, Inc.