Stock listing
Hanover:E5N Everspin Technologies, Inc. Aktie
German listing (Hanover) of Everspin Technologies, Inc. · home listing NASDAQ:MRAM
Follow Everspin Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRAM
$13.61 USD -0.82 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRAM
- Day range
- $13.03 – $13.80 USDOct 30, 2026
- Volume
- 815,754 sharesOct 30, 2026
- Market cap
- $331.4M USDAt the close on Oct 30, 2026 · price × 24.35M shares outstanding
- 52-week range
- $7.35 – $51.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.13M USDMedian day 876,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRAM · Home | $13.61 USD | -0.82 (-5.7%) | 815,754 | $13.41 | $13.80 | $13.03 | $14.43 | Close on Oct 30, 2026 |
| LSE:0IJ3 | $13.94 USD | +1.28 (+10.1%) | 8,023 | $12.62 | $13.96 | $12.62 | $12.66 | Close on Oct 27, 2026 |
| Frankfurt:E5N | €12.06 EUR | +1.08 (+9.8%) | — | €11.61 | €12.06 | €11.61 | €10.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | -0.82 | -5.7% | $13.41 | $13.80 | $13.03 | 815,754 | |
| $14.43 | -0.22 | -1.5% | $13.77 | $14.95 | $13.58 | 1,027,907 | |
| $14.65 | +0.72 | +5.2% | $14.19 | $14.74 | $13.90 | 1,274,990 | |
| $13.93 | +1.14 | +8.9% | $13.27 | $14.00 | $12.97 | 952,882 | |
| $12.79 | +0.20 | +1.6% | $12.76 | $13.12 | $12.32 | 490,499 | |
| $12.59 | +0.18 | +1.5% | $12.41 | $12.76 | $12.22 | 531,400 | |
| $12.41 | -1.24 | -9.1% | $12.90 | $13.00 | $12.26 | 819,900 | |
| $13.65 | +0.44 | +3.3% | $13.70 | $13.76 | $13.30 | 438,000 | |
| $13.21 | -0.21 | -1.6% | $13.05 | $13.56 | $12.82 | 434,200 | |
| $13.42 | +0.40 | +3.1% | $13.82 | $13.82 | $13.11 | 583,100 | |
| $13.02 | -1.05 | -7.5% | $13.82 | $13.85 | $12.92 | 735,700 | |
| $14.07 | +0.41 | +3.0% | $13.11 | $14.13 | $12.70 | 943,900 | |
| $13.66 | -1.42 | -9.4% | $14.53 | $14.73 | $13.57 | 1,016,100 | |
| $15.08 | -0.20 | -1.3% | $14.89 | $15.18 | $14.60 | 746,600 | |
| $15.28 | -1.17 | -7.1% | $16.44 | $16.44 | $15.15 | 695,700 | |
| $16.45 | -0.10 | -0.6% | $16.95 | $16.99 | $16.23 | 448,900 | |
| $16.55 | -0.68 | -3.9% | $16.88 | $17.17 | $16.04 | 793,700 | |
| $17.23 | -0.53 | -3.0% | $17.21 | $17.38 | $16.80 | 658,700 | |
| $17.76 | -0.46 | -2.5% | $18.32 | $18.50 | $17.70 | 530,300 | |
| $18.22 | -0.61 | -3.2% | $18.83 | $19.00 | $17.94 | 786,600 | |
| $18.83 | +0.18 | +1.0% | $19.08 | $19.77 | $18.77 | 1,013,700 | |
| $18.65 | +0.21 | +1.1% | $18.58 | $18.80 | $17.97 | 573,100 | |
| $18.44 | -0.19 | -1.0% | $18.73 | $18.80 | $18.20 | 699,900 | |
| $18.63 | +0.50 | +2.8% | $18.50 | $19.30 | $18.28 | 879,800 | |
| $18.13 | -0.34 | -1.8% | $18.15 | $18.53 | $17.83 | 809,800 | |
| $18.47 | +0.59 | +3.3% | $18.12 | $18.93 | $17.56 | 990,400 | |
| $17.88 | +0.79 | +4.6% | $16.50 | $17.97 | $16.37 | 880,300 | |
| $17.09 | -0.59 | -3.3% | $17.38 | $17.59 | $16.82 | 769,800 | |
| $17.68 | +0.51 | +3.0% | $16.76 | $17.72 | $16.70 | 1,269,800 | |
| $17.17 | +1.89 | +12.4% | $15.94 | $17.38 | $15.64 | 1,313,400 | |
| $15.28 | +0.47 | +3.2% | $14.99 | $15.36 | $14.90 | 1,532,300 | |
| $14.81 | +0.44 | +3.1% | $15.12 | $15.28 | $14.80 | 630,600 | |
| $14.37 | -0.14 | -1.0% | $14.74 | $14.80 | $13.98 | 769,200 | |
| $14.51 | -0.22 | -1.5% | $14.96 | $15.10 | $14.18 | 717,600 | |
| $14.73 | -1.49 | -9.2% | $15.24 | $15.31 | $14.66 | 1,077,500 | |
| $16.22 | +0.29 | +1.8% | $16.20 | $16.55 | $16.04 | 666,600 | |
| $15.93 | -0.79 | -4.7% | $16.14 | $16.69 | $15.90 | 615,000 | |
| $16.72 | +0.07 | +0.4% | $16.52 | $17.45 | $16.50 | 871,800 | |
| $16.65 | +0.28 | +1.7% | $17.00 | $17.35 | $16.59 | 872,700 | |
| $16.37 | +0.52 | +3.3% | $16.15 | $16.45 | $15.93 | 727,700 | |
| $15.85 | -0.05 | -0.3% | $15.88 | $16.16 | $15.42 | 572,400 | |
| $15.90 | +0.04 | +0.3% | $15.85 | $16.11 | $15.55 | 595,300 | |
| $15.86 | -0.39 | -2.4% | $15.62 | $16.08 | $15.30 | 1,042,200 | |
| $16.25 | -0.30 | -1.8% | $16.36 | $16.90 | $15.98 | 580,600 | |
| $16.55 | -0.91 | -5.2% | $17.29 | $17.29 | $16.30 | 853,300 | |
| $17.46 | -0.15 | -0.9% | $18.50 | $18.50 | $17.16 | 719,300 | |
| $17.61 | -0.02 | -0.1% | $17.32 | $18.02 | $16.92 | 978,300 | |
| $17.63 | +1.49 | +9.2% | $17.00 | $18.88 | $16.81 | 1,924,778 | |
| $16.14 | -0.97 | -5.7% | $16.50 | $16.57 | $15.90 | 1,026,404 | |
| $17.11 | +0.14 | +0.8% | $17.28 | $17.38 | $16.40 | 891,600 | |
| $16.97 | -0.47 | -2.7% | $17.10 | $17.75 | $16.66 | 1,105,400 | |
| $17.44 | -1.01 | -5.5% | $18.91 | $18.91 | $16.84 | 1,540,500 | |
| $18.45 | -1.40 | -7.1% | $18.51 | $19.49 | $17.44 | 1,991,000 | |
| $19.85 | +0.97 | +5.1% | $19.84 | $20.15 | $18.96 | 1,975,300 | |
| $18.88 | +2.05 | +12.2% | $17.05 | $18.91 | $17.04 | 1,569,700 | |
| $16.83 | -0.23 | -1.3% | $16.84 | $17.53 | $16.57 | 1,030,700 | |
| $17.06 | +0.62 | +3.8% | $17.14 | $17.89 | $17.00 | 1,218,800 | |
| $16.44 | +0.51 | +3.2% | $16.34 | $16.54 | $15.81 | 561,300 | |
| $15.93 | -0.71 | -4.3% | $16.90 | $17.11 | $15.77 | 1,007,000 | |
| $16.64 | +0.99 | +6.3% | $16.41 | $16.87 | $15.55 | 1,597,200 | |
| $15.65 | -0.49 | -3.0% | $15.58 | $16.61 | $15.05 | 1,834,100 | |
| $16.14 | -1.28 | -7.3% | $16.96 | $17.44 | $15.99 | 2,729,200 | |
| $17.42 | +1.97 | +12.8% | $18.15 | $18.30 | $16.70 | 2,365,400 | |
| $15.45 | +0.92 | +6.3% | $14.25 | $15.61 | $14.00 | 927,400 | |
| $14.53 | +0.07 | +0.5% | $15.16 | $15.66 | $14.15 | 991,000 | |
| $14.46 | +1.53 | +11.8% | $13.60 | $14.51 | $13.60 | 952,600 |
- Ticker
- Hanover:E5N
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Everspin Reports Unaudited Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Everspin Technologies (NASDAQ:MRAM) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Everspin Technologies (NASDAQ:MRAM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptEverspin Technologies (NASDAQ:MRAM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptEverspin Technologies (NASDAQ:MRAM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Everspin Reports Unaudited Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $14.43 (-1.5%) on Oct 29, 2026
Everspin Technologies to Chair New JEDEC® Task Group Exploring LPDDR Persistent Memory Standard
Oct 20, 2026
Closed $13.21 (-1.6%) on Oct 20, 2026
Everspin Announces Date of Third Quarter 2026 Financial Results Conference Call
Oct 14, 2026
Closed $14.07 (+3.0%) on Oct 15, 2026
Everspin Technologies to Ring Opening Bell in Celebration of 10-Year Nasdaq Anniversary
Oct 6, 2026
Closed $17.76 (-2.5%) on Oct 6, 2026
Everspin Demonstrates World’s First CXL-Connected MRAM at SNIA Developer Conference 2026
Sep 29, 2026
Closed $18.63 (+2.8%) on Sep 29, 2026
Everspin Technologies to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 14, 2026
Closed $14.73 (-9.2%) on Sep 14, 2026
Everspin Technologies and Teledyne HiRel Semiconductors Partner to Accelerate MRAM Adoption in Aerospace and Defense Applications
Sep 2, 2026
Closed $15.90 (+0.3%) on Sep 2, 2026
Everspin to Participate in the Lytham Partners 2026 Consumer & Technology Investor Summit on August 18, 2026
Aug 17, 2026
Closed $19.85 (+5.1%) on Aug 17, 2026
Everspin Technologies Appoints Vikas Choudhary to Board of Directors
Aug 12, 2026
Closed $17.06 (+3.8%) on Aug 12, 2026
Everspin Reports Unaudited Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $15.65 (-3.0%) on Aug 6, 2026
Decks
Investor Presentation (November 2012)
Investor deck · 20 slides · November 2012
CES 2012
Conference · 13 slides · January 2012
Everspin Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 2 decks · latest November 2012
Where Everspin Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRAM · Home listing | NASDAQ | United States | USD |
| BOATS:MRAM | BOATS | United States | USD |
| gettex:E5N | gettex | Germany | EUR |
| Tradegate:E5N | Tradegate | Germany | EUR |
| LS Exchange:A2AS0X | LS Exchange | Germany | EUR |
| LSE:0IJ3 | LSE | United Kingdom | USD |
| Lang & Schwarz:A2AS0X | Lang & Schwarz | Germany | EUR |
| Frankfurt:E5N | Frankfurt | Germany | EUR |
| Dusseldorf:E5N | Dusseldorf | Germany | EUR |
| Munich:E5N | Munich | Germany | EUR |
| Stuttgart:E5N | Stuttgart | Germany | EUR |
| Hamburg:E5N | Hamburg | Germany | EUR |
| SET:MRAM03 | SET | Thailand | THB |
| Hanover:E5N · This page | Hanover | Germany | EUR |
| Xetra:E5N | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Everspin Technologies, Inc.