Stock listing
LSE:0I7E DaVita Inc. Share Price
UK listing (LSE) of DaVita Inc. · home listing NYSE:DVA
Follow DaVita Inc. into a list and get an email when it puts out news.
Share price · LSE:0I7E
$189.99 USD -2.86 (-1.5%)
Close on Nov 6, 2026
- Day range
- $187.24 – $194.82 USDNov 6, 2026
- Volume
- 1,929 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DVA · Home | $192.66 USD | +10.49 (+5.8%) | 1,158,859 | $185.52 | $193.24 | $185.51 | $182.17 | Close on Nov 4, 2026 |
| B3:DVAI34 | 1,044.32 BRL | -19.33 (-1.8%) | 4 | 1,047.53 | 1,047.53 | 1,044.32 | 1,063.65 | Close on Nov 6, 2026 |
| Frankfurt:TRL | €171.30 EUR | -1.60 (-0.9%) | — | €173.05 | €173.05 | €169.40 | €172.90 | Close on Nov 6, 2026 |
| LSE:0I7E | $189.99 USD | -2.86 (-1.5%) | 1,929 | $190.89 | $194.82 | $187.24 | $192.85 | Close on Nov 6, 2026 |
| Dusseldorf:TRL | €168.40 EUR | -4.55 (-2.6%) | — | €173.00 | €173.25 | €168.40 | €172.95 | Close on Nov 6, 2026 |
| Munich:TRL | €173.20 EUR | +3.05 (+1.8%) | — | €173.20 | €173.20 | €173.20 | €170.15 | Close on Nov 6, 2026 |
- Ticker
- LSE:0I7E
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
DaVita Inc. to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 29, 2026
DaVita (NYSE:DVA) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
DaVita (NYSE:DVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptDaVita (NYSE:DVA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptDaVita (NYSE:DVA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
6.750% senior notes due 2033
May 20, 2025
Made bigger: US$1B
Use of proceeds: Repay revolving credit facility borrowings, pay related costs, and general corporate purposes including share repurchases
Decks
Investor Day (November 2021)
Investor day · 66 slides · Nov 16, 2021
Investor Day (September 2019)
Investor day · 99 slides · Sep 10, 2019
Investor Presentation (September 2017)
Investor deck · 47 slides · September 2017
Investor Day (May 2017)
Investor day · 83 slides · May 25, 2017
DaVita Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 38 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 9 decks · latest Nov 16, 2021
Where DaVita Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DVA · Home listing | NYSE | United States | USD |
| gettex:TRL | gettex | Germany | EUR |
| LS Exchange:897914 | LS Exchange | Germany | EUR |
| B3:DVAI34 | B3 | Brazil | BRL |
| BMV:DVA | BMV | Mexico | MXN |
| Lang & Schwarz:897914 | Lang & Schwarz | Germany | EUR |
| Tradegate:TRL | Tradegate | Germany | EUR |
| Frankfurt:TRL | Frankfurt | Germany | EUR |
| LSE:0I7E · This page | LSE | United Kingdom | USD |
| Milan:1DVA | Milan | Italy | EUR |
| BOATS:DVA | BOATS | United States | USD |
| Stuttgart:TRL | Stuttgart | Germany | EUR |
| BIVA:DVA | BIVA | Mexico | MXN |
| Dusseldorf:TRL | Dusseldorf | Germany | EUR |
| Munich:TRL | Munich | Germany | EUR |
| BX Swiss:TRL | BX Swiss | Switzerland | CHF |
| Hamburg:TRL | Hamburg | Germany | EUR |
| Hanover:TRL | Hanover | Germany | EUR |
| Xetra:TRL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DaVita Inc.