Stock listing
Dusseldorf:TRL DaVita Inc. Aktie
German listing (Dusseldorf) of DaVita Inc. · home listing NYSE:DVA
Follow DaVita Inc. into a list and get an email when it puts out news.
Share price · DUS:TRL
€160.45 EUR -1.35 (-0.8%)
Close on Oct 30, 2026
- Day range
- €159.55 – €160.95 EUROct 30, 2026
- Market cap
- €9.15B EURAt the close on Oct 30, 2026 · price × 57.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DVA · Home | $192.66 USD | +10.49 (+5.8%) | 1,158,859 | $185.52 | $193.24 | $185.51 | $182.17 | Close on Nov 4, 2026 |
| B3:DVAI34 | 966.24 BRL | +45.98 (+5.0%) | 16 | 963.27 | 972.18 | 960.30 | 920.26 | Close on Oct 27, 2026 |
| Frankfurt:TRL | €166.75 EUR | +4.40 (+2.7%) | 12 | €159.55 | €166.75 | €159.55 | €162.35 | Close on Oct 30, 2026 |
| LSE:0I7E | $181.27 USD | -4.96 (-2.7%) | 13 | $182.50 | $185.39 | $180.03 | $186.23 | Close on Oct 27, 2026 |
| Dusseldorf:TRL | €160.45 EUR | -1.35 (-0.8%) | — | €159.55 | €160.95 | €159.55 | €161.80 | Close on Oct 30, 2026 |
| Munich:TRL | €165.00 EUR | -0.35 (-0.2%) | — | €165.00 | €165.00 | €165.00 | €165.35 | Close on Oct 27, 2026 |
- Ticker
- Dusseldorf:TRL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
DaVita Inc. to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 29, 2026
DaVita (NYSE:DVA) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
DaVita (NYSE:DVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptDaVita (NYSE:DVA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptDaVita (NYSE:DVA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Investor Day (November 2021)
Investor day · 66 slides · Nov 16, 2021
Investor Day (September 2019)
Investor day · 99 slides · Sep 10, 2019
Investor Presentation (September 2017)
Investor deck · 47 slides · September 2017
Investor Day (May 2017)
Investor day · 83 slides · May 25, 2017
DaVita Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 38 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 9 decks · latest Nov 16, 2021
Where DaVita Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DVA · Home listing | NYSE | United States | USD |
| gettex:TRL | gettex | Germany | EUR |
| LS Exchange:897914 | LS Exchange | Germany | EUR |
| B3:DVAI34 | B3 | Brazil | BRL |
| BMV:DVA | BMV | Mexico | MXN |
| Lang & Schwarz:897914 | Lang & Schwarz | Germany | EUR |
| Tradegate:TRL | Tradegate | Germany | EUR |
| Frankfurt:TRL | Frankfurt | Germany | EUR |
| LSE:0I7E | LSE | United Kingdom | USD |
| Milan:1DVA | Milan | Italy | EUR |
| BOATS:DVA | BOATS | United States | USD |
| Stuttgart:TRL | Stuttgart | Germany | EUR |
| BIVA:DVA | BIVA | Mexico | MXN |
| Dusseldorf:TRL · This page | Dusseldorf | Germany | EUR |
| Munich:TRL | Munich | Germany | EUR |
| BX Swiss:TRL | BX Swiss | Switzerland | CHF |
| Hamburg:TRL | Hamburg | Germany | EUR |
| Hanover:TRL | Hanover | Germany | EUR |
| Xetra:TRL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DaVita Inc.