Stock listing
LSE:0HOW UBS MSCI Canada UCITS ETF hEUR acc Capitalisation Share Price
Home listing (LSE) of UBS MSCI Canada UCITS ETF hEUR acc Capitalisation
Follow UBS MSCI Canada UCITS ETF hEUR acc Capitalisation into a list and get an email when it puts out news.
Share price · LSE:0HOW
€41.60 EUR -0.10 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €41.59 – €41.70 EURNov 3, 2026
- Volume
- 264 sharesNov 3, 2026
- Traded on an average day
- €92,142 EURMedian day 264 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HOW · Home | €41.60 EUR | -0.105 (-0.3%) | 264 | €41.70 | €41.70 | €41.59 | €41.71 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · LSE:0HOW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.60 | -0.105 | -0.3% | €41.70 | €41.70 | €41.59 | 264 | |
| €41.71 | +0.13 | +0.3% | €41.74 | €41.74 | €41.70 | 177 | |
| €41.58 | -0.765 | -1.8% | €41.97 | €41.97 | €41.58 | 1,345 | |
| €42.34 | +0.118 | +0.3% | €42.42 | €42.42 | €42.34 | 11 | |
| €42.22 | +0.094 | +0.2% | €42.19 | €42.22 | €42.19 | 3,627 | |
| €42.13 | +0.229 | +0.5% | €42.09 | €42.13 | €42.09 | 211 | |
| €41.90 | +0.394 | +1.0% | €41.90 | €41.90 | €41.90 | 400 | |
| €41.51 | -0.64 | -1.5% | €41.82 | €41.82 | €41.51 | 526 | |
| €42.15 | -0.275 | -0.6% | €42.14 | €42.16 | €42.13 | 24,816 | |
| €42.42 | +0.692 | +1.7% | €42.12 | €42.42 | €42.12 | 4,280 | |
| €41.73 | -0.527 | -1.2% | €41.73 | €41.73 | €41.73 | 249 | |
| €42.26 | 0.00 | 0.0% | €42.26 | €42.26 | €42.26 | 0 | |
| €42.26 | +0.735 | +1.8% | €42.26 | €42.39 | €42.26 | 19,413 | |
| €41.52 | -0.48 | -1.1% | €41.52 | €41.52 | €41.52 | 585 | |
| €42.00 | +0.375 | +0.9% | €41.96 | €42.00 | €41.94 | 524 | |
| €41.63 | +0.53 | +1.3% | €41.43 | €41.63 | €41.43 | 6 | |
| €41.10 | +0.743 | +1.8% | €41.04 | €41.10 | €41.04 | 1,687 | |
| €40.35 | -0.727 | -1.8% | €40.43 | €40.43 | €40.35 | 3,011 | |
| €41.08 | -0.145 | -0.4% | €41.08 | €41.08 | €41.08 | 918 | |
| €41.22 | -0.057 | -0.1% | €41.22 | €41.22 | €41.22 | 900 | |
| €41.28 | +0.09 | +0.2% | €41.28 | €41.28 | €41.28 | 9 | |
| €41.19 | -0.37 | -0.9% | €41.19 | €41.19 | €41.19 | 78 | |
| €41.56 | -0.76 | -1.8% | €41.56 | €41.56 | €41.56 | 2 | |
| €42.32 | -0.115 | -0.3% | €42.32 | €42.32 | €42.32 | 4 | |
| €42.44 | +0.245 | +0.6% | €42.44 | €42.44 | €42.44 | 10 | |
| €42.19 | +0.225 | +0.5% | €42.19 | €42.19 | €42.19 | 9 | |
| €41.97 | -0.045 | -0.1% | €41.97 | €41.97 | €41.97 | 120 | |
| €42.01 | +0.845 | +2.1% | €42.01 | €42.01 | €42.01 | 362 | |
| €41.17 | +0.133 | +0.3% | €41.17 | €41.17 | €41.17 | 38 |
- Ticker
- LSE:0HOW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS MSCI Canada UCITS ETF hEUR acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Canada UCITS ETF hEUR acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HOW · Home listing · This page | LSE | United Kingdom | EUR |
| Euronext:CAHEUA | Euronext | France | EUR |
| Euronext:U1FA | Euronext | Netherlands | EUR |
| SIX Swiss:CAHEUA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF hEUR acc Capitalisation.