Stock listing
Euronext:U1FA UBS MSCI Canada UCITS ETF hEUR acc Capitalisation Aandeel
Dutch listing (Euronext) of UBS MSCI Canada UCITS ETF hEUR acc Capitalisation · home listing LSE:0HOW
Follow UBS MSCI Canada UCITS ETF hEUR acc Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:0HOW
€41.60 EUR -0.10 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0HOW · Data provided by Twelve Data
- Day range
- €41.59 – €41.70 EURNov 3, 2026
- Volume
- 264 sharesNov 3, 2026
- Traded on an average day
- €92,142 EURMedian day 264 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HOW · Home | €41.60 EUR | -0.105 (-0.3%) | 264 | €41.70 | €41.70 | €41.59 | €41.71 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · LSE:0HOW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.60 | -0.105 | -0.3% | €41.70 | €41.70 | €41.59 | 264 | |
| €41.71 | +0.13 | +0.3% | €41.74 | €41.74 | €41.70 | 177 | |
| €41.58 | -0.765 | -1.8% | €41.97 | €41.97 | €41.58 | 1,345 | |
| €42.34 | +0.118 | +0.3% | €42.42 | €42.42 | €42.34 | 11 | |
| €42.22 | +0.094 | +0.2% | €42.19 | €42.22 | €42.19 | 3,627 | |
| €42.13 | +0.229 | +0.5% | €42.09 | €42.13 | €42.09 | 211 | |
| €41.90 | +0.394 | +1.0% | €41.90 | €41.90 | €41.90 | 400 | |
| €41.51 | -0.64 | -1.5% | €41.82 | €41.82 | €41.51 | 526 | |
| €42.15 | -0.275 | -0.6% | €42.14 | €42.16 | €42.13 | 24,816 | |
| €42.42 | +0.692 | +1.7% | €42.12 | €42.42 | €42.12 | 4,280 | |
| €41.73 | -0.527 | -1.2% | €41.73 | €41.73 | €41.73 | 249 | |
| €42.26 | 0.00 | 0.0% | €42.26 | €42.26 | €42.26 | 0 | |
| €42.26 | +0.735 | +1.8% | €42.26 | €42.39 | €42.26 | 19,413 | |
| €41.52 | -0.48 | -1.1% | €41.52 | €41.52 | €41.52 | 585 | |
| €42.00 | +0.375 | +0.9% | €41.96 | €42.00 | €41.94 | 524 | |
| €41.63 | +0.53 | +1.3% | €41.43 | €41.63 | €41.43 | 6 | |
| €41.10 | +0.743 | +1.8% | €41.04 | €41.10 | €41.04 | 1,687 | |
| €40.35 | -0.727 | -1.8% | €40.43 | €40.43 | €40.35 | 3,011 | |
| €41.08 | -0.145 | -0.4% | €41.08 | €41.08 | €41.08 | 918 | |
| €41.22 | -0.057 | -0.1% | €41.22 | €41.22 | €41.22 | 900 | |
| €41.28 | +0.09 | +0.2% | €41.28 | €41.28 | €41.28 | 9 | |
| €41.19 | -0.37 | -0.9% | €41.19 | €41.19 | €41.19 | 78 | |
| €41.56 | -0.76 | -1.8% | €41.56 | €41.56 | €41.56 | 2 | |
| €42.32 | -0.115 | -0.3% | €42.32 | €42.32 | €42.32 | 4 | |
| €42.44 | +0.245 | +0.6% | €42.44 | €42.44 | €42.44 | 10 | |
| €42.19 | +0.225 | +0.5% | €42.19 | €42.19 | €42.19 | 9 | |
| €41.97 | -0.045 | -0.1% | €41.97 | €41.97 | €41.97 | 120 | |
| €42.01 | +0.845 | +2.1% | €42.01 | €42.01 | €42.01 | 362 | |
| €41.17 | +0.133 | +0.3% | €41.17 | €41.17 | €41.17 | 38 |
- Ticker
- Euronext:U1FA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI Canada UCITS ETF hEUR acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Canada UCITS ETF hEUR acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HOW · Home listing | LSE | United Kingdom | EUR |
| Euronext:CAHEUA | Euronext | France | EUR |
| Euronext:U1FA · This page | Euronext | Netherlands | EUR |
| SIX Swiss:CAHEUA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF hEUR acc Capitalisation.