Stock listing
LSE:0HGR Applied Industrial Technologies, Inc. Share Price
UK listing (LSE) of Applied Industrial Technologies, Inc. · home listing NYSE:AIT
Follow Applied Industrial Technologies, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HGR
$294.72 USD -21.63 (-6.8%)
Close on Oct 27, 2026
- Day range
- $293.15 – $324.04 USDOct 27, 2026
- Volume
- 150 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIT · Home | $294.12 USD | -8.31 (-2.7%) | 317,858 | $301.10 | $303.47 | $292.65 | $302.43 | Close on Oct 30, 2026 |
| LSE:0HGR | $294.72 USD | -21.63 (-6.8%) | 150 | $312.20 | $324.04 | $293.15 | $316.35 | Close on Oct 27, 2026 |
| Frankfurt:AT4 | €266.20 EUR | -21.40 (-7.4%) | — | €265.00 | €266.20 | €265.00 | €287.60 | Close on Oct 30, 2026 |
- Ticker
- LSE:0HGR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Applied Industrial Technologies Reports Fiscal 2027 First Quarter Results
Latest earnings call · Oct 27, 2026
Applied Industrial Technologies (NYSE:AIT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Applied Industrial Technologies (NYSE:AIT) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptApplied Industrial Technologies (NYSE:AIT) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptApplied Industrial Technologies (NYSE:AIT) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Oct 27, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Applied Industrial Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 32 decks · latest Oct 27, 2026
Where Applied Industrial Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIT · Home listing | NYSE | United States | USD |
| gettex:AT4 | gettex | Germany | EUR |
| LS Exchange:861210 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861210 | Lang & Schwarz | Germany | EUR |
| LSE:0HGR · This page | LSE | United Kingdom | USD |
| BOATS:AIT | BOATS | United States | USD |
| Tradegate:AT4 | Tradegate | Germany | EUR |
| Frankfurt:AT4 | Frankfurt | Germany | EUR |
| Stuttgart:AT4 | Stuttgart | Germany | EUR |
| Munich:AT4 | Munich | Germany | EUR |
| Dusseldorf:AT4 | Dusseldorf | Germany | EUR |
| BX Swiss:AT4 | BX Swiss | Switzerland | CHF |
| Xetra:AT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Applied Industrial Technologies, Inc.