Stock listing
BOATS:AIT Applied Industrial Technologies, Inc. Stock
US listing (BOATS) of Applied Industrial Technologies, Inc. · home listing NYSE:AIT
Follow Applied Industrial Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AIT
$294.12 USD -8.31 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AIT
- Day range
- $292.65 – $303.47 USDOct 30, 2026
- Volume
- 317,858 sharesOct 30, 2026
- Market cap
- $10.80B USDAt the close on Oct 30, 2026 · price × 36.73M shares outstanding
- 52-week range
- $238.72 – $374.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93.64M USDMedian day 248,627 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AIT · Home | $294.12 USD | -8.31 (-2.7%) | 317,858 | $301.10 | $303.47 | $292.65 | $302.43 | Close on Oct 30, 2026 |
| LSE:0HGR | $294.72 USD | -21.63 (-6.8%) | 150 | $312.20 | $324.04 | $293.15 | $316.35 | Close on Oct 27, 2026 |
| Frankfurt:AT4 | €266.20 EUR | -21.40 (-7.4%) | — | €265.00 | €266.20 | €265.00 | €287.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $294.12 | -8.31 | -2.7% | $301.10 | $303.47 | $292.65 | 317,858 | |
| $302.43 | +3.33 | +1.1% | $302.76 | $306.24 | $300.84 | 282,025 | |
| $299.10 | +1.52 | +0.5% | $296.96 | $302.61 | $296.16 | 469,093 | |
| $297.58 | -27.10 | -8.3% | $311.00 | $318.44 | $292.81 | 680,808 | |
| $324.68 | +7.68 | +2.4% | $320.98 | $326.46 | $320.16 | 423,877 | |
| $317.00 | -2.40 | -0.8% | $316.16 | $317.76 | $312.26 | 325,751 | |
| $319.40 | -19.49 | -5.8% | $336.81 | $340.99 | $313.15 | 325,300 | |
| $338.89 | +8.09 | +2.4% | $332.47 | $340.00 | $332.01 | 187,195 | |
| $330.80 | -3.02 | -0.9% | $331.65 | $333.32 | $327.51 | 205,882 | |
| $333.82 | +3.34 | +1.0% | $333.34 | $338.01 | $330.10 | 245,713 | |
| $330.48 | -3.35 | -1.0% | $333.48 | $336.65 | $328.40 | 278,817 | |
| $333.83 | -1.17 | -0.3% | $331.61 | $335.81 | $327.61 | 210,472 | |
| $335.00 | +2.15 | +0.6% | $330.41 | $339.01 | $329.03 | 347,399 | |
| $332.85 | -0.96 | -0.3% | $335.36 | $335.83 | $329.80 | 236,316 | |
| $333.81 | -1.57 | -0.5% | $334.60 | $338.68 | $333.60 | 175,459 | |
| $335.38 | +3.26 | +1.0% | $332.76 | $337.89 | $330.78 | 130,317 | |
| $332.12 | -2.46 | -0.7% | $334.30 | $335.22 | $329.90 | 196,869 | |
| $334.58 | -10.41 | -3.0% | $340.81 | $342.17 | $332.99 | 206,529 | |
| $344.99 | -0.80 | -0.2% | $347.42 | $349.79 | $344.58 | 263,871 | |
| $345.79 | +2.34 | +0.7% | $342.85 | $352.01 | $341.54 | 318,199 | |
| $343.45 | +4.06 | +1.2% | $343.95 | $348.18 | $338.57 | 268,210 | |
| $339.39 | +7.10 | +2.1% | $331.26 | $339.86 | $330.42 | 188,525 | |
| $332.29 | -3.86 | -1.1% | $336.99 | $337.57 | $332.00 | 321,040 | |
| $336.15 | -1.27 | -0.4% | $337.42 | $340.66 | $332.97 | 194,006 | |
| $337.42 | +4.03 | +1.2% | $332.07 | $339.21 | $331.83 | 232,038 | |
| $333.39 | +1.37 | +0.4% | $331.79 | $334.35 | $330.81 | 172,468 | |
| $332.02 | -1.45 | -0.4% | $332.97 | $335.82 | $329.71 | 173,874 | |
| $333.47 | +3.68 | +1.1% | $329.39 | $334.86 | $329.39 | 239,447 | |
| $329.79 | +9.40 | +2.9% | $323.62 | $330.24 | $320.12 | 358,268 | |
| $320.39 | -1.45 | -0.5% | $318.02 | $324.39 | $314.44 | 299,010 | |
| $321.84 | +4.86 | +1.5% | $320.35 | $321.94 | $313.14 | 974,156 | |
| $316.98 | +1.87 | +0.6% | $320.71 | $320.71 | $313.63 | 242,811 | |
| $315.11 | -0.71 | -0.2% | $317.73 | $321.75 | $312.25 | 363,267 | |
| $315.82 | -3.39 | -1.1% | $321.67 | $321.67 | $314.27 | 222,748 | |
| $319.21 | -4.57 | -1.4% | $321.74 | $321.75 | $316.75 | 217,737 | |
| $323.78 | +5.20 | +1.6% | $322.20 | $324.16 | $319.79 | 231,240 | |
| $318.58 | -6.27 | -1.9% | $322.90 | $322.90 | $316.01 | 225,273 | |
| $324.85 | -1.81 | -0.6% | $326.66 | $327.01 | $322.06 | 258,151 | |
| $326.66 | +1.09 | +0.3% | $325.57 | $327.73 | $321.65 | 365,340 | |
| $325.57 | +3.11 | +1.0% | $319.18 | $326.24 | $319.08 | 199,177 | |
| $322.46 | +3.01 | +0.9% | $321.48 | $322.59 | $314.85 | 254,102 | |
| $319.45 | +0.34 | +0.1% | $319.54 | $323.01 | $315.77 | 230,589 | |
| $319.11 | -4.87 | -1.5% | $322.37 | $324.00 | $317.88 | 341,591 | |
| $323.98 | +1.76 | +0.5% | $322.48 | $324.76 | $318.67 | 370,003 | |
| $322.22 | -16.17 | -4.8% | $340.68 | $340.96 | $318.27 | 511,027 | |
| $338.39 | -4.05 | -1.2% | $340.00 | $340.78 | $336.28 | 208,335 | |
| $342.44 | +6.80 | +2.0% | $337.96 | $343.71 | $336.70 | 204,590 | |
| $335.64 | -3.11 | -0.9% | $342.69 | $343.34 | $335.19 | 201,624 | |
| $338.75 | -2.87 | -0.8% | $341.61 | $344.50 | $336.42 | 195,427 | |
| $341.62 | +1.28 | +0.4% | $342.96 | $342.96 | $339.27 | 211,748 | |
| $340.34 | -5.85 | -1.7% | $343.82 | $345.38 | $337.80 | 222,574 | |
| $346.19 | -8.16 | -2.3% | $356.59 | $356.59 | $346.10 | 345,533 | |
| $354.35 | -4.43 | -1.2% | $357.97 | $357.97 | $352.69 | 296,518 | |
| $358.78 | -3.17 | -0.9% | $358.33 | $361.38 | $355.79 | 327,219 | |
| $361.95 | +4.33 | +1.2% | $359.85 | $365.27 | $356.95 | 391,901 | |
| $357.62 | +5.33 | +1.5% | $365.95 | $374.80 | $350.86 | 479,558 | |
| $352.29 | -0.06 | 0.0% | $354.20 | $356.15 | $349.62 | 336,774 | |
| $352.35 | -5.45 | -1.5% | $359.97 | $363.59 | $352.34 | 251,540 | |
| $357.80 | -2.10 | -0.6% | $360.25 | $361.72 | $357.73 | 204,961 | |
| $359.90 | +0.99 | +0.3% | $359.36 | $361.12 | $356.28 | 129,455 | |
| $358.91 | +0.77 | +0.2% | $360.00 | $361.93 | $356.79 | 135,952 | |
| $358.14 | +1.25 | +0.4% | $358.87 | $362.93 | $356.31 | 297,370 | |
| $356.89 | +4.99 | +1.4% | $351.82 | $359.05 | $347.22 | 282,998 | |
| $351.90 | +6.69 | +1.9% | $345.36 | $351.96 | $345.36 | 164,909 | |
| $345.21 | +5.36 | +1.6% | $345.82 | $346.63 | $337.48 | 212,457 | |
| $339.85 | +5.49 | +1.6% | $341.06 | $341.19 | $331.42 | 259,674 |
- Ticker
- BOATS:AIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Applied Industrial Technologies Reports Fiscal 2027 First Quarter Results
Latest earnings call · Oct 27, 2026
Applied Industrial Technologies (NYSE:AIT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Applied Industrial Technologies (NYSE:AIT) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptApplied Industrial Technologies (NYSE:AIT) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptApplied Industrial Technologies (NYSE:AIT) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Applied Industrial Technologies Reports Fiscal 2027 First Quarter Results
Oct 27, 2026
Closed $297.58 (-8.3%) on Oct 27, 2026
Applied Industrial Technologies to Report Fiscal First Quarter Earnings and Conduct Conference Call on October 27, 2026
Oct 7, 2026
Closed $334.58 (-3.0%) on Oct 7, 2026
Applied Industrial Technologies Reports Fiscal 2026 Fourth Quarter and Full-Year Results; Issues Fiscal 2027 Guidance, Increases Intermediate Financial Targets
Aug 13, 2026
Closed $357.62 (+1.5%) on Aug 13, 2026
Applied Industrial Technologies to Report Fiscal Fourth Quarter Earnings and Conduct Conference Call on August 13, 2026
Jul 16, 2026
Closed $332.13 (+1.4%) on Jul 16, 2026
Applied Industrial Technologies Reports Fiscal 2026 Third Quarter Results
Apr 28, 2026
Closed $301.24 (+1.1%) on Apr 28, 2026
Applied Industrial Technologies to Report Fiscal Third Quarter Earnings and Conduct Conference Call on April 28, 2026
Apr 6, 2026
Closed $269.55 (+0.9%) on Apr 6, 2026
Applied Industrial Technologies Reports Fiscal 2026 Second Quarter Results
Jan 27, 2026
Closed $262.34 (-6.8%) on Jan 27, 2026
Applied Industrial Technologies to Report Fiscal Second Quarter Earnings and Conduct Conference Call on January 27, 2026
Jan 8, 2026
Closed $264.62 (+1.5%) on Jan 8, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Oct 27, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Applied Industrial Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 32 decks · latest Oct 27, 2026
Where Applied Industrial Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AIT · Home listing | NYSE | United States | USD |
| gettex:AT4 | gettex | Germany | EUR |
| LS Exchange:861210 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861210 | Lang & Schwarz | Germany | EUR |
| LSE:0HGR | LSE | United Kingdom | USD |
| BOATS:AIT · This page | BOATS | United States | USD |
| Tradegate:AT4 | Tradegate | Germany | EUR |
| Frankfurt:AT4 | Frankfurt | Germany | EUR |
| Stuttgart:AT4 | Stuttgart | Germany | EUR |
| Munich:AT4 | Munich | Germany | EUR |
| Dusseldorf:AT4 | Dusseldorf | Germany | EUR |
| BX Swiss:AT4 | BX Swiss | Switzerland | CHF |
| Xetra:AT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Applied Industrial Technologies, Inc.