Stock listing
LSE:0HFZ BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · LSE:0HFZ
€135.84 EUR -3.22 (-2.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- €135.84 – €135.86 EURNov 6, 2026
- Volume
- 2 sharesNov 6, 2026
- Traded on an average day
- €2,099 EURMedian day 2 shares · 3 days with no trades · last 3 months, Sep 1, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HFZ · Home | €135.84 EUR | -3.22 (-2.3%) | 2 | €135.86 | €135.86 | €135.84 | €139.06 | Close on Nov 6, 2026 |
| Xetra:VALD | €135.94 EUR | -1.74 (-1.3%) | 1 | €135.34 | €135.94 | €134.94 | €137.68 | Close on Nov 6, 2026 |
| Euronext:VALD | €135.82 EUR | -1.44 (-1.0%) | 6 | €135.38 | €135.86 | €135.36 | €137.26 | Close on Nov 6, 2026 |
| Frankfurt:VALD | €135.34 EUR | -3.48 (-2.5%) | — | €134.86 | €135.34 | €134.86 | €138.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 1, 2026 – Nov 6, 2026 · LSE:0HFZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €135.84 | -3.22 | -2.3% | €135.86 | €135.86 | €135.84 | 2 | |
| €139.06 | +1.88 | +1.4% | €138.66 | €139.06 | €138.66 | 8 | |
| €137.18 | +1.88 | +1.4% | €136.76 | €137.18 | €136.76 | 1 | |
| €135.30 | +0.98 | +0.7% | €135.30 | €135.30 | €135.30 | 89 | |
| €134.32 | +1.24 | +0.9% | €134.18 | €134.32 | €134.18 | 2 | |
| €133.08 | +0.50 | +0.4% | €133.08 | €133.08 | €133.08 | 0 | |
| €132.58 | +1.56 | +1.2% | €132.58 | €132.58 | €132.58 | 0 | |
| €131.02 | -0.68 | -0.5% | €130.98 | €131.02 | €130.98 | 4 | |
| €131.70 | -1.64 | -1.2% | €131.70 | €131.70 | €131.70 | 200 | |
| €133.34 | +1.20 | +0.9% | €133.34 | €133.34 | €133.34 | 1 | |
| €132.14 | -0.44 | -0.3% | €132.70 | €132.70 | €132.14 | 6 | |
| €132.58 | +1.52 | +1.2% | €132.02 | €132.58 | €132.02 | 10 | |
| €131.06 | +0.44 | +0.3% | €131.06 | €131.06 | €131.06 | 2 | |
| €130.62 | -0.14 | -0.1% | €130.96 | €130.96 | €130.62 | 2 | |
| €130.76 | -0.72 | -0.5% | €131.58 | €131.58 | €130.76 | 1 | |
| €131.48 | -1.82 | -1.4% | €131.48 | €131.48 | €131.48 | 1 | |
| €133.30 | +0.28 | +0.2% | €133.30 | €133.30 | €133.30 | 1 | |
| €133.02 | -1.86 | -1.4% | €133.02 | €133.02 | €133.02 | 1 | |
| €134.88 | +0.44 | +0.3% | €134.88 | €134.88 | €134.88 | 1 | |
| €134.44 | -2.10 | -1.5% | €134.64 | €134.64 | €134.44 | 0 | |
| €136.54 | -0.84 | -0.6% | €136.52 | €136.54 | €136.52 | 14 | |
| €137.38 | +0.46 | +0.3% | €137.38 | €137.38 | €137.38 | 1 |
- Ticker
- LSE:0HFZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HFZ · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:VALD | Xetra | Germany | EUR |
| Euronext:VALD | Euronext | France | EUR |
| SIX Swiss:VALD.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:VALD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution.