Stock listing

Euronext:VALD BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution Action

French listing (Euronext) of BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution · home listing LSE:0HFZ

Follow BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:VALD

€135.82 EUR -1.44 (-1.0%)

Close on Nov 6, 2026

Past year +18.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €135.36 – €135.86 EURNov 6, 2026
Volume: 6 sharesNov 6, 2026
52-week range: €112.76 – €139.08 EURLowest and highest trades, Nov 12, 2025 – Nov 6, 2026
Traded on an average day: €12,749 EURMedian day 14 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0HFZ · Home	€135.84 EUR	-3.22 (-2.3%)	3	€135.86	€135.86	€135.84	€139.06	Close on Nov 6, 2026
Xetra:VALD	€135.94 EUR	-1.74 (-1.3%)	1	€135.34	€135.94	€134.94	€137.68	Close on Nov 6, 2026
Euronext:VALD	€135.82 EUR	-1.44 (-1.0%)	6	€135.38	€135.86	€135.36	€137.26	Close on Nov 6, 2026
Frankfurt:VALD	€134.34 EUR	-3.899 (-2.8%)	—	€134.32	€134.53	€134.25	€138.23	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:VALD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€135.82	-1.44	-1.0%	€135.38	€135.86	€135.36	6
Thu, Nov 5	€137.26	+2.08	+1.5%	€138.66	€139.08	€137.26	10
Wed, Nov 4	€135.18	0.00	0.0%	€135.18	€135.18	€135.18	90
Tue, Nov 3	€135.18	-0.46	-0.3%	€135.30	€135.30	€135.18	89
Mon, Nov 2	€135.64	+2.66	+2.0%	€134.32	€135.64	€134.32	2
Fri, Oct 30	€132.98	0.00	0.0%	€132.98	€132.98	€132.98	24
Thu, Oct 29	€132.98	0.00	0.0%	€132.98	€132.98	€132.98	23
Wed, Oct 28	€132.98	-0.78	-0.6%	€133.32	€133.32	€132.98	22
Tue, Oct 27	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	12
Mon, Oct 26	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	11
Fri, Oct 23	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	8
Thu, Oct 22	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	7
Wed, Oct 21	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	6
Tue, Oct 20	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	5
Mon, Oct 19	€133.76	0.00	0.0%	€133.76	€133.76	€133.76	4
Fri, Oct 16	€133.76	+1.08	+0.8%	€133.34	€133.76	€133.34	3
Thu, Oct 15	€132.68	+0.82	+0.6%	€132.70	€132.70	€132.68	4
Wed, Oct 14	€131.86	+0.72	+0.5%	€132.02	€132.58	€131.86	17
Tue, Oct 13	€131.14	0.00	0.0%	€131.14	€131.14	€131.14	68
Mon, Oct 12	€131.14	+0.72	+0.6%	€130.78	€131.14	€130.78	67
Fri, Oct 9	€130.42	0.00	0.0%	€130.42	€130.42	€130.42	14
Thu, Oct 8	€130.42	0.00	0.0%	€130.42	€130.42	€130.42	13
Wed, Oct 7	€130.42	+0.04	0.0%	€130.76	€130.76	€130.40	12
Tue, Oct 6	€130.38	0.00	0.0%	€130.38	€130.38	€130.38	2
Mon, Oct 5	€130.38	-1.94	-1.5%	€130.40	€130.40	€130.38	1
Fri, Oct 2	€132.32	0.00	0.0%	€132.32	€132.32	€132.32	23
Thu, Oct 1	€132.32	0.00	0.0%	€132.32	€132.32	€132.32	22
Wed, Sep 30	€132.32	0.00	0.0%	€132.32	€132.32	€132.32	21
Tue, Sep 29	€132.32	-1.10	-0.8%	€133.08	€133.08	€132.32	20
Mon, Sep 28	€133.42	+0.62	+0.5%	€133.74	€133.80	€133.42	18
Fri, Sep 25	€132.80	0.00	0.0%	€132.80	€132.80	€132.80	90
Thu, Sep 24	€132.80	-0.90	-0.7%	€133.00	€133.00	€132.80	89
Wed, Sep 23	€133.70	-1.00	-0.7%	€135.06	€135.06	€133.70	12
Tue, Sep 22	€134.70	+0.44	+0.3%	€134.72	€134.72	€134.70	5
Mon, Sep 21	€134.26	+1.18	+0.9%	€133.70	€134.26	€133.70	40
Fri, Sep 18	€133.08	-2.04	-1.5%	€134.54	€134.54	€133.08	7
Thu, Sep 17	€135.12	+1.16	+0.9%	€134.50	€135.12	€134.50	5
Wed, Sep 16	€133.96	0.00	0.0%	€133.96	€133.96	€133.96	13
Tue, Sep 15	€133.96	0.00	0.0%	€133.96	€133.96	€133.96	12
Mon, Sep 14	€133.96	0.00	0.0%	€133.96	€133.96	€133.96	11
Fri, Sep 11	€133.96	0.00	0.0%	€133.96	€133.96	€133.96	10
Thu, Sep 10	€133.96	-3.00	-2.2%	€134.80	€134.80	€133.96	9
Wed, Sep 9	€136.96	0.00	0.0%	€136.96	€136.96	€136.96	15
Tue, Sep 8	€136.96	+0.40	+0.3%	€136.40	€137.14	€136.40	14
Mon, Sep 7	€136.56	-0.36	-0.3%	€136.80	€136.80	€136.56	15
Fri, Sep 4	€136.92	+0.38	+0.3%	€136.52	€136.92	€136.52	35
Thu, Sep 3	€136.54	+1.08	+0.8%	€135.54	€136.54	€135.50	72
Wed, Sep 2	€135.46	-1.46	-1.1%	€136.00	€136.00	€135.30	16
Tue, Sep 1	€136.92	0.00	0.0%	€136.92	€136.92	€136.92	318
Mon, Aug 31	€136.92	-1.02	-0.7%	€137.44	€137.50	€136.92	317
Fri, Aug 28	€137.94	0.00	0.0%	€137.94	€137.94	€137.94	442
Thu, Aug 27	€137.94	0.00	0.0%	€137.94	€137.94	€137.94	441
Wed, Aug 26	€137.94	+1.86	+1.4%	€138.16	€138.16	€137.94	440
Tue, Aug 25	€136.08	0.00	0.0%	€136.08	€136.08	€136.08	12
Mon, Aug 24	€136.08	0.00	0.0%	€136.08	€136.08	€136.08	10
Fri, Aug 21	€136.08	0.00	0.0%	€136.08	€136.08	€136.08	8
Thu, Aug 20	€136.08	-0.50	-0.4%	€136.40	€136.40	€135.94	7
Wed, Aug 19	€136.58	-0.24	-0.2%	€136.80	€136.86	€136.58	515
Tue, Aug 18	€136.82	-0.88	-0.6%	€137.34	€137.34	€136.82	60
Mon, Aug 17	€137.70	-0.52	-0.4%	€138.50	€138.50	€137.70	26
Fri, Aug 14	€138.22	+0.38	+0.3%	€138.00	€138.22	€138.00	3
Thu, Aug 13	€137.84	+0.54	+0.4%	€137.90	€137.90	€137.84	1,090
Wed, Aug 12	€137.30	-0.30	-0.2%	€137.42	€137.58	€137.30	1,391
Tue, Aug 11	€137.60	0.00	0.0%	€137.60	€137.60	€137.60	2
Mon, Aug 10	€137.60	-0.62	-0.4%	€138.06	€138.06	€137.60	1
Fri, Aug 7	€138.22	+0.40	+0.3%	€137.62	€138.30	€137.62	17
Thu, Aug 6	€137.82	+0.60	+0.4%	€137.98	€137.98	€137.82	50

Ticker: Euronext:VALD
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
LSE:0HFZ · Home listing	LSE	United Kingdom	EUR
Xetra:VALD	Xetra	Germany	EUR
Euronext:VALD · This page	Euronext	France	EUR
SIX Swiss:VALD.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:VALD	Frankfurt	Germany	EUR