Stock listing
LSE:0F0J Kitron ASA Share Price
UK listing (LSE) of Kitron ASA · home listing Oslo:KIT
Follow Kitron ASA into a list and get an email when it puts out news.
Share price · LSE:0F0J
84.95 NOK +1.95 (+2.3%)
Close on Oct 27, 2026
- Day range
- 84.15 – 85.85 NOKOct 27, 2026
- Volume
- 114,330 sharesOct 27, 2026
- Market cap
- 16.09B NOKAt the close on Oct 27, 2026 · price × 189.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:KIT · Home | 90.50 NOK | -2.85 (-3.1%) | 1,051,740 | 92.65 | 92.65 | 90.00 | 93.35 | Close on Oct 30, 2026 |
| LSE:0F0J | 84.95 NOK | +1.95 (+2.3%) | 114,330 | 85.60 | 85.85 | 84.15 | 83.00 | Close on Oct 27, 2026 |
| Frankfurt:KP5 | €8.68 EUR | +0.455 (+5.5%) | — | €8.89 | €8.89 | €8.68 | €8.225 | Close on Oct 30, 2026 |
- Ticker
- LSE:0F0J
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Oct 22, 2026
Kitron ASA: primary insider notification
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 11, 2026
Investor Day (December 2025)
Investor day · 32 slides · December 2025
Kitron ASA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 45 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 99 decks · latest July 2026
Where Kitron ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:KIT · Home listing | Oslo | Norway | NOK |
| gettex:KP5 | gettex | Germany | EUR |
| LSE:0F0J · This page | LSE | United Kingdom | NOK |
| LS Exchange:911463 | LS Exchange | Germany | EUR |
| Stockholm:KITO | Stockholm | Sweden | NOK |
| Tradegate:KP5 | Tradegate | Germany | EUR |
| Lang & Schwarz:911463 | Lang & Schwarz | Germany | EUR |
| Aquis:KITO | Aquis | United Kingdom | NOK |
| Frankfurt:KP5 | Frankfurt | Germany | EUR |
| Aquis:KITO | Aquis | United Kingdom | NOK |
| Hamburg:KP5 | Hamburg | Germany | EUR |
| Stuttgart:KP5 | Stuttgart | Germany | EUR |
| Dusseldorf:KP5 | Dusseldorf | Germany | EUR |
| Munich:KP5 | Munich | Germany | EUR |
| Turquoise:KITO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Kitron ASA.