Stock listing
Dusseldorf:KP5 Kitron ASA Aktie
German listing (Dusseldorf) of Kitron ASA · home listing Oslo:KIT
Follow Kitron ASA into a list and get an email when it puts out news.
Home listing price · OSL:KIT
90.50 NOK -2.85 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KIT
- Day range
- 90.00 – 92.65 NOKOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- 19.79B NOKAt the close on Oct 30, 2026 · price × 218.7M shares outstanding
- 52-week range
- 56.70 – 116.30 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 79.51M NOKMedian day 592,923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:KIT · Home | 90.50 NOK | -2.85 (-3.1%) | 1,051,740 | 92.65 | 92.65 | 90.00 | 93.35 | Close on Oct 30, 2026 |
| LSE:0F0J | 84.95 NOK | +1.95 (+2.3%) | 114,330 | 85.60 | 85.85 | 84.15 | 83.00 | Close on Oct 27, 2026 |
| Frankfurt:KP5 | €8.68 EUR | +0.455 (+5.5%) | — | €8.89 | €8.89 | €8.68 | €8.225 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:KIT · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.50 | -2.85 | -3.1% | 92.65 | 92.65 | 90.00 | 1,051,740 | |
| 93.35 | +3.95 | +4.4% | 89.20 | 94.05 | 89.20 | 1,373,773 | |
| 89.40 | +4.50 | +5.3% | 85.40 | 89.45 | 85.10 | 1,160,365 | |
| 84.90 | -0.80 | -0.9% | 85.00 | 85.90 | 83.85 | 1,270,721 | |
| 85.70 | +2.50 | +3.0% | 82.75 | 85.90 | 82.00 | 2,160,480 | |
| 83.20 | -2.25 | -2.6% | 86.30 | 86.30 | 82.25 | 2,827,670 | |
| 85.45 | -9.60 | -10.1% | 93.45 | 93.75 | 85.05 | 3,212,175 | |
| 95.05 | -2.35 | -2.4% | 97.35 | 98.15 | 95.05 | 518,444 | |
| 97.40 | +0.10 | +0.1% | 97.00 | 97.50 | 94.40 | 681,888 | |
| 97.30 | -3.10 | -3.1% | 99.00 | 99.55 | 97.05 | 414,447 | |
| 100.40 | +2.50 | +2.6% | 99.00 | 101.50 | 99.00 | 623,010 | |
| 97.90 | -4.90 | -4.8% | 100.60 | 100.60 | 96.80 | 1,300,871 | |
| 102.80 | -0.50 | -0.5% | 104.00 | 104.10 | 102.20 | 356,896 | |
| 103.30 | -1.70 | -1.6% | 105.00 | 105.10 | 102.50 | 296,509 | |
| 105.00 | +1.10 | +1.1% | 103.90 | 105.50 | 103.30 | 270,668 | |
| 103.90 | +0.10 | +0.1% | 104.20 | 105.00 | 103.00 | 434,163 | |
| 103.80 | +0.20 | +0.2% | 103.00 | 104.00 | 101.30 | 542,666 | |
| 103.60 | -3.00 | -2.8% | 105.60 | 106.60 | 102.70 | 592,923 | |
| 106.60 | 0.00 | 0.0% | 107.40 | 108.20 | 106.30 | 501,403 | |
| 106.60 | +2.00 | +1.9% | 105.00 | 109.30 | 104.70 | 803,940 | |
| 104.60 | +2.80 | +2.8% | 102.80 | 105.00 | 102.50 | 1,023,831 | |
| 101.80 | +3.75 | +3.8% | 99.00 | 103.30 | 99.00 | 940,465 | |
| 98.05 | +0.50 | +0.5% | 97.55 | 99.75 | 97.55 | 461,030 | |
| 97.55 | +0.35 | +0.4% | 97.00 | 98.65 | 96.65 | 366,254 | |
| 97.20 | -0.70 | -0.7% | 97.05 | 97.85 | 95.55 | 451,859 | |
| 97.90 | +0.05 | +0.1% | 98.45 | 98.65 | 97.00 | 353,162 | |
| 97.85 | -2.05 | -2.1% | 99.20 | 100.30 | 97.25 | 666,700 | |
| 99.90 | +1.50 | +1.5% | 99.40 | 101.20 | 98.95 | 626,349 | |
| 98.40 | +0.10 | +0.1% | 98.50 | 99.65 | 97.95 | 574,433 | |
| 98.30 | +0.15 | +0.2% | 98.70 | 99.35 | 98.10 | 517,675 | |
| 98.15 | -0.50 | -0.5% | 99.65 | 100.00 | 98.15 | 6,392,693 | |
| 98.65 | +3.25 | +3.4% | 95.00 | 99.60 | 94.95 | 818,529 | |
| 95.40 | +1.65 | +1.8% | 94.80 | 96.10 | 94.55 | 445,069 | |
| 93.75 | +0.05 | +0.1% | 94.00 | 94.95 | 92.60 | 475,025 | |
| 93.70 | -2.10 | -2.2% | 95.60 | 95.60 | 93.70 | 962,890 | |
| 95.80 | +1.50 | +1.6% | 94.00 | 96.35 | 93.55 | 398,267 | |
| 94.30 | -1.10 | -1.2% | 95.55 | 97.85 | 94.25 | 318,417 | |
| 95.40 | +0.25 | +0.3% | 95.50 | 96.40 | 94.10 | 481,124 | |
| 95.15 | -3.25 | -3.3% | 97.20 | 98.05 | 95.15 | 587,372 | |
| 98.40 | +2.00 | +2.1% | 96.90 | 99.25 | 96.80 | 705,033 | |
| 96.40 | +5.45 | +6.0% | 91.70 | 96.70 | 91.70 | 1,285,466 | |
| 90.95 | +0.10 | +0.1% | 91.20 | 91.20 | 89.30 | 683,465 | |
| 90.85 | -0.05 | -0.1% | 90.75 | 93.15 | 90.65 | 864,969 | |
| 90.90 | -1.20 | -1.3% | 92.00 | 92.00 | 90.20 | 581,649 | |
| 92.10 | -0.65 | -0.7% | 92.60 | 93.40 | 92.05 | 930,668 | |
| 92.75 | +0.25 | +0.3% | 92.75 | 93.65 | 92.40 | 451,291 | |
| 92.50 | +1.40 | +1.5% | 92.00 | 93.95 | 91.85 | 738,238 | |
| 91.10 | -0.65 | -0.7% | 92.20 | 92.55 | 89.50 | 823,615 | |
| 91.75 | +7.45 | +8.8% | 89.80 | 92.85 | 89.00 | 1,725,837 | |
| 84.30 | -1.10 | -1.3% | 86.15 | 86.25 | 84.20 | 555,823 | |
| 85.40 | +0.60 | +0.7% | 85.35 | 86.15 | 84.40 | 553,957 | |
| 84.80 | -0.60 | -0.7% | 85.45 | 86.05 | 84.15 | 666,874 | |
| 85.40 | -3.40 | -3.8% | 88.00 | 88.00 | 84.65 | 1,200,739 | |
| 88.80 | -4.50 | -4.8% | 92.45 | 93.00 | 88.80 | 780,334 | |
| 93.30 | -1.20 | -1.3% | 95.25 | 95.70 | 92.35 | 803,205 | |
| 94.50 | 0.00 | 0.0% | 93.90 | 94.95 | 93.45 | 555,871 | |
| 94.50 | -0.45 | -0.5% | 95.50 | 95.70 | 93.95 | 470,686 | |
| 94.95 | +2.50 | +2.7% | 93.20 | 95.35 | 93.20 | 692,664 | |
| 92.45 | +2.75 | +3.1% | 90.30 | 92.95 | 90.00 | 790,739 | |
| 89.70 | +0.80 | +0.9% | 89.00 | 90.45 | 88.85 | 592,828 | |
| 88.90 | +0.20 | +0.2% | 88.70 | 90.20 | 88.60 | 360,262 | |
| 88.70 | -0.35 | -0.4% | 88.50 | 89.10 | 87.55 | 378,965 | |
| 89.05 | +2.10 | +2.4% | 87.70 | 89.80 | 87.10 | 430,777 | |
| 86.95 | +1.85 | +2.2% | 85.75 | 87.80 | 85.75 | 567,708 | |
| 85.10 | -1.80 | -2.1% | 86.40 | 86.60 | 83.80 | 707,109 | |
| 86.90 | +0.35 | +0.4% | 87.70 | 88.45 | 86.85 | 540,991 | |
| 86.55 | +0.55 | +0.6% | 86.10 | 86.85 | 84.80 | 431,393 |
- Ticker
- Dusseldorf:KP5
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Kitron ASA: primary insider notification
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Kitron ASA: primary insider notification
Oct 22, 2026
Closed 83.20 (-2.6%) on Oct 23, 2026
Kitron: Strong and broad-based growth
Oct 22, 2026
Closed 85.45 (-10.1%) on Oct 22, 2026
Kitron to invest in a new factory in Horsens, Denmark
Sep 1, 2026
Closed 90.85 (-0.1%) on Sep 2, 2026
Kitron opens Longum facility as defence demand accelerates
Aug 25, 2026
Closed 91.75 (+8.8%) on Aug 25, 2026
Kitron revises full-year 2026 outlook upwards
Aug 24, 2026
Closed 91.75 (+8.8%) on Aug 25, 2026
Kitron: Record Q2 results and broad-based growth
Jul 10, 2026
Closed 91.70 (-10.9%) on Jul 10, 2026
Kitron: Ex dividend NOK 0.70 today
Apr 27, 2026
Closed 103.50 (-4.4%) on Apr 27, 2026
Kitron to expand Swedish manufacturing footprint
Apr 24, 2026
Closed 108.30 (+12.5%) on Apr 24, 2026
Kitron: Record Q1 results and accelerating demand
Apr 24, 2026
Closed 108.30 (+12.5%) on Apr 24, 2026
Kitron Secures EUR 37 Million order for Next-Generation Tactical Communication Equipment
Apr 21, 2026
Closed 97.15 (-0.4%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 11, 2026
Investor Day (December 2025)
Investor day · 32 slides · December 2025
Kitron ASA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 45 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 99 decks · latest July 2026
Where Kitron ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:KIT · Home listing | Oslo | Norway | NOK |
| gettex:KP5 | gettex | Germany | EUR |
| LSE:0F0J | LSE | United Kingdom | NOK |
| LS Exchange:911463 | LS Exchange | Germany | EUR |
| Stockholm:KITO | Stockholm | Sweden | NOK |
| Tradegate:KP5 | Tradegate | Germany | EUR |
| Lang & Schwarz:911463 | Lang & Schwarz | Germany | EUR |
| Aquis:KITO | Aquis | United Kingdom | NOK |
| Frankfurt:KP5 | Frankfurt | Germany | EUR |
| Aquis:KITO | Aquis | United Kingdom | NOK |
| Hamburg:KP5 | Hamburg | Germany | EUR |
| Stuttgart:KP5 | Stuttgart | Germany | EUR |
| Dusseldorf:KP5 · This page | Dusseldorf | Germany | EUR |
| Munich:KP5 | Munich | Germany | EUR |
| Turquoise:KITO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Kitron ASA.