Stock listing
LSE:0EDD LyondellBasell Industries NV Share Price
UK listing (LSE) of LyondellBasell Industries NV · home listing NYSE:LYB
Follow LyondellBasell Industries NV into a list and get an email when it puts out news.
Share price · LSE:0EDD
$67.27 USD +0.80 (+1.2%)
Close on Oct 27, 2026
- Day range
- $65.89 – $68.20 USDOct 27, 2026
- Volume
- 2,036 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LYB · Home | $68.64 USD | +3.27 (+5.0%) | 4,652,431 | $66.58 | $68.73 | $64.67 | $65.37 | Close on Oct 30, 2026 |
| Frankfurt:DLY | €57.70 EUR | -2.70 (-4.5%) | 9 | €57.70 | €57.70 | €57.70 | €60.40 | Close on Oct 30, 2026 |
| B3:L1YB34 | 179.28 BRL | +14.80 (+9.0%) | 6 | 179.28 | 179.28 | 179.28 | 164.48 | Close on Oct 27, 2026 |
| LSE:0EDD | $67.27 USD | +0.80 (+1.2%) | 2,036 | $68.00 | $68.20 | $65.89 | $66.47 | Close on Oct 27, 2026 |
- Ticker
- LSE:0EDD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
LyondellBasell reports third quarter 2026 earnings
Latest earnings call · Oct 30, 2026
Lyondellbasell Industries (NYSE:LYB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Lyondellbasell Industries (NYSE:LYB) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptLyondellbasell Industries (NYSE:LYB) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptLyondellbasell Industries (NYSE:LYB) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 1, 2026
ESG Presentation (April 2026)
Sustainability · 40 slides · April 2026
J.P. Morgan Industrials Conference 2026
Conference · 7 slides · Mar 17, 2026
LyondellBasell Industries NV on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 79 decks · latest Jul 31, 2026
Where LyondellBasell Industries NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LYB · Home listing | NYSE | United States | USD |
| gettex:DLY | gettex | Germany | EUR |
| Tradegate:DLY | Tradegate | Germany | EUR |
| Frankfurt:DLY | Frankfurt | Germany | EUR |
| LS Exchange:A1CWRM | LS Exchange | Germany | EUR |
| BOATS:LYB | BOATS | United States | USD |
| B3:L1YB34 | B3 | Brazil | BRL |
| LSE:0EDD · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:A1CWRM | Lang & Schwarz | Germany | EUR |
| Stuttgart:DLY | Stuttgart | Germany | EUR |
| BMV:LYBN | BMV | Mexico | MXN |
| BIVA:LYBN | BIVA | Mexico | MXN |
| Milan:1LYB | Milan | Italy | EUR |
| Munich:DLY | Munich | Germany | EUR |
| BX Swiss:DLY | BX Swiss | Switzerland | CHF |
| Dusseldorf:DLY | Dusseldorf | Germany | EUR |
| Hamburg:DLY | Hamburg | Germany | EUR |
| Hanover:DLY | Hanover | Germany | EUR |
| Xetra:DLY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about LyondellBasell Industries NV.