Stock listing
Hamburg:DLY LyondellBasell Industries NV Aktie
German listing (Hamburg) of LyondellBasell Industries NV · home listing NYSE:LYB
Follow LyondellBasell Industries NV into a list and get an email when it puts out news.
Home listing price · NYSE:LYB
$68.64 USD +3.27 (+5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LYB
- Day range
- $64.67 – $68.73 USDOct 30, 2026
- Volume
- 4.65M sharesOct 30, 2026
- Market cap
- $22.17B USDAt the close on Oct 30, 2026 · price × 323.0M shares outstanding
- 52-week range
- $41.58 – $83.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $232.8M USDMedian day 3.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LYB · Home | $68.64 USD | +3.27 (+5.0%) | 4,652,431 | $66.58 | $68.73 | $64.67 | $65.37 | Close on Oct 30, 2026 |
| Frankfurt:DLY | €57.70 EUR | -2.70 (-4.5%) | 9 | €57.70 | €57.70 | €57.70 | €60.40 | Close on Oct 30, 2026 |
| B3:L1YB34 | 179.28 BRL | +14.80 (+9.0%) | 6 | 179.28 | 179.28 | 179.28 | 164.48 | Close on Oct 27, 2026 |
| LSE:0EDD | $67.27 USD | +0.80 (+1.2%) | 2,036 | $68.00 | $68.20 | $65.89 | $66.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.64 | +3.27 | +5.0% | $66.58 | $68.73 | $64.67 | 4,652,431 | |
| $65.37 | -1.76 | -2.6% | $67.12 | $67.49 | $64.78 | 3,699,830 | |
| $67.13 | -0.30 | -0.4% | $67.29 | $67.69 | $66.75 | 2,814,781 | |
| $67.43 | +0.08 | +0.1% | $66.86 | $67.97 | $66.54 | 3,715,274 | |
| $67.35 | +0.90 | +1.4% | $66.45 | $68.79 | $66.37 | 4,216,694 | |
| $66.45 | +1.08 | +1.7% | $65.52 | $67.03 | $64.57 | 2,792,000 | |
| $65.37 | +2.10 | +3.3% | $64.38 | $65.65 | $63.17 | 2,832,200 | |
| $63.27 | -0.69 | -1.1% | $63.56 | $63.87 | $62.30 | 2,774,800 | |
| $63.96 | +0.25 | +0.4% | $64.39 | $64.83 | $62.46 | 3,153,300 | |
| $63.71 | -0.30 | -0.5% | $64.06 | $64.73 | $63.47 | 3,081,000 | |
| $64.01 | +1.34 | +2.1% | $63.24 | $64.14 | $63.18 | 3,858,700 | |
| $62.67 | +1.50 | +2.5% | $61.37 | $63.01 | $61.00 | 4,209,200 | |
| $61.17 | +1.16 | +1.9% | $60.26 | $61.28 | $60.16 | 2,519,500 | |
| $60.01 | +0.60 | +1.0% | $59.52 | $60.47 | $59.30 | 3,160,500 | |
| $59.41 | -0.62 | -1.0% | $60.03 | $60.25 | $59.17 | 2,938,300 | |
| $60.03 | -0.31 | -0.5% | $60.25 | $61.12 | $59.84 | 3,026,100 | |
| $60.34 | +1.85 | +3.2% | $60.11 | $60.70 | $59.06 | 6,064,500 | |
| $58.49 | -0.44 | -0.7% | $59.50 | $60.11 | $57.94 | 2,663,200 | |
| $58.93 | -0.29 | -0.5% | $58.80 | $59.27 | $58.18 | 2,999,800 | |
| $59.22 | +0.64 | +1.1% | $58.65 | $59.94 | $58.22 | 2,854,000 | |
| $58.58 | +0.80 | +1.4% | $57.16 | $58.87 | $57.11 | 3,482,700 | |
| $57.78 | +0.31 | +0.5% | $56.68 | $58.07 | $55.88 | 3,663,300 | |
| $57.47 | -0.71 | -1.2% | $57.89 | $58.35 | $57.30 | 3,101,100 | |
| $58.18 | -0.09 | -0.2% | $57.38 | $58.35 | $56.81 | 3,540,100 | |
| $58.27 | +0.13 | +0.2% | $58.74 | $59.68 | $58.16 | 3,192,400 | |
| $58.14 | -2.04 | -3.4% | $59.37 | $59.61 | $57.64 | 3,315,700 | |
| $60.18 | +0.21 | +0.4% | $60.74 | $61.59 | $60.13 | 2,580,900 | |
| $59.97 | +0.73 | +1.2% | $59.51 | $60.65 | $59.32 | 2,905,900 | |
| $59.24 | -1.00 | -1.7% | $59.37 | $60.65 | $59.04 | 3,828,800 | |
| $60.24 | -1.69 | -2.7% | $61.62 | $61.64 | $60.20 | 3,201,400 | |
| $61.93 | -2.32 | -3.6% | $63.54 | $63.62 | $61.69 | 7,742,600 | |
| $64.25 | -0.65 | -1.0% | $64.10 | $64.69 | $63.52 | 4,353,800 | |
| $64.90 | -0.53 | -0.8% | $64.46 | $65.51 | $63.51 | 4,357,600 | |
| $65.43 | +2.68 | +4.3% | $63.06 | $65.47 | $63.00 | 3,419,900 | |
| $62.75 | -0.94 | -1.5% | $64.30 | $65.00 | $62.41 | 5,680,900 | |
| $63.69 | -0.61 | -0.9% | $63.74 | $65.75 | $63.44 | 3,982,500 | |
| $64.30 | -0.21 | -0.3% | $65.64 | $66.10 | $64.26 | 3,303,600 | |
| $64.51 | -0.08 | -0.1% | $65.55 | $65.64 | $63.84 | 2,566,200 | |
| $64.59 | +1.07 | +1.7% | $64.40 | $65.88 | $64.40 | 3,267,100 | |
| $63.52 | -1.24 | -1.9% | $64.46 | $65.21 | $62.91 | 2,589,900 | |
| $64.76 | -1.81 | -2.7% | $66.91 | $67.21 | $64.63 | 2,073,100 | |
| $66.57 | +1.40 | +2.1% | $64.63 | $67.49 | $64.63 | 3,052,500 | |
| $65.17 | +0.09 | +0.1% | $66.06 | $66.45 | $64.51 | 3,052,300 | |
| $65.08 | +1.41 | +2.2% | $64.58 | $65.95 | $64.27 | 4,146,600 | |
| $63.67 | +0.61 | +1.0% | $64.00 | $64.36 | $62.50 | 2,171,300 | |
| $63.06 | +0.44 | +0.7% | $63.00 | $63.74 | $61.89 | 2,675,900 | |
| $62.62 | +0.07 | +0.1% | $61.91 | $62.83 | $61.48 | 2,743,900 | |
| $62.55 | -2.65 | -4.1% | $63.84 | $64.40 | $62.45 | 3,664,898 | |
| $65.20 | -2.33 | -3.5% | $66.37 | $66.80 | $64.83 | 2,897,597 | |
| $67.53 | -0.57 | -0.8% | $67.92 | $69.13 | $67.49 | 2,838,800 | |
| $68.10 | +2.04 | +3.1% | $66.70 | $68.99 | $66.70 | 4,403,500 | |
| $66.06 | +0.73 | +1.1% | $65.71 | $67.76 | $65.54 | 3,887,700 | |
| $65.33 | +0.60 | +0.9% | $65.24 | $65.70 | $64.18 | 3,379,900 | |
| $64.73 | +0.97 | +1.5% | $63.71 | $65.32 | $63.42 | 7,705,400 | |
| $63.76 | +1.36 | +2.2% | $63.14 | $64.20 | $63.14 | 2,513,300 | |
| $62.40 | -0.40 | -0.6% | $62.23 | $62.80 | $61.90 | 5,142,500 | |
| $62.80 | -1.18 | -1.8% | $63.51 | $63.75 | $62.60 | 3,293,600 | |
| $63.98 | +1.33 | +2.1% | $62.43 | $64.38 | $62.43 | 4,069,000 | |
| $62.65 | +3.06 | +5.1% | $60.15 | $62.67 | $60.07 | 4,165,300 | |
| $59.59 | -1.85 | -3.0% | $60.57 | $60.81 | $59.21 | 4,891,900 | |
| $61.44 | +2.41 | +4.1% | $60.15 | $61.98 | $59.72 | 5,176,800 | |
| $59.03 | -2.08 | -3.4% | $61.14 | $61.62 | $58.95 | 4,263,500 | |
| $61.11 | +0.49 | +0.8% | $58.82 | $61.37 | $57.86 | 3,989,500 | |
| $60.62 | -1.46 | -2.4% | $62.09 | $62.83 | $60.54 | 6,072,700 | |
| $62.08 | +1.64 | +2.7% | $61.27 | $62.76 | $60.05 | 6,433,000 | |
| $60.44 | -0.05 | -0.1% | $60.23 | $60.54 | $59.04 | 4,090,600 |
- Ticker
- Hamburg:DLY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
LyondellBasell reports third quarter 2026 earnings
Latest earnings call · Oct 30, 2026
Lyondellbasell Industries (NYSE:LYB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Lyondellbasell Industries (NYSE:LYB) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptLyondellbasell Industries (NYSE:LYB) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptLyondellbasell Industries (NYSE:LYB) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
LyondellBasell reports third quarter 2026 earnings
Oct 30, 2026
Closed $68.64 (+5.0%) on Oct 30, 2026
LyondellBasell agrees to sell former refinery site in Houston
Oct 30, 2026
Closed $68.64 (+5.0%) on Oct 30, 2026
LYB to discuss third-quarter results Friday, Oct. 30, 2026
Oct 5, 2026
Closed $59.22 (+1.1%) on Oct 5, 2026
LyondellBasell reports second quarter 2026 earnings
Jul 31, 2026
Closed $62.08 (+2.7%) on Jul 31, 2026
Chemical Marketing & Economics honors LyondellBasell CEO Peter Vanacker with STEM Leadership Award for Corporate Reinvention
Jul 28, 2026
Closed $58.22 (-0.7%) on Jul 28, 2026
From plastic waste to chocolate wrappers: LYB and Mondelez collaborate on Marabou flexible packaging sourced from recycled plastic
Jul 7, 2026
Closed $54.60 (+3.1%) on Jul 7, 2026
LYB to discuss second-quarter results Friday, July 31, 2026
Jul 6, 2026
Closed $52.97 (-0.7%) on Jul 6, 2026
LyondellBasell completes sale of select European strategic assessment assets
May 4, 2026
Closed $76.04 (+1.4%) on May 4, 2026
LyondellBasell reports first quarter 2026 earnings
May 1, 2026
Closed $74.99 (+0.5%) on May 1, 2026
Sustainability Report (2025 lyb esg reporting indices)
Apr 15, 2026
Closed $73.13 (-0.2%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 1, 2026
ESG Presentation (April 2026)
Sustainability · 40 slides · April 2026
J.P. Morgan Industrials Conference 2026
Conference · 7 slides · Mar 17, 2026
LyondellBasell Industries NV on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 79 decks · latest Jul 31, 2026
Where LyondellBasell Industries NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LYB · Home listing | NYSE | United States | USD |
| gettex:DLY | gettex | Germany | EUR |
| Tradegate:DLY | Tradegate | Germany | EUR |
| Frankfurt:DLY | Frankfurt | Germany | EUR |
| LS Exchange:A1CWRM | LS Exchange | Germany | EUR |
| BOATS:LYB | BOATS | United States | USD |
| B3:L1YB34 | B3 | Brazil | BRL |
| LSE:0EDD | LSE | United Kingdom | USD |
| Lang & Schwarz:A1CWRM | Lang & Schwarz | Germany | EUR |
| Stuttgart:DLY | Stuttgart | Germany | EUR |
| BMV:LYBN | BMV | Mexico | MXN |
| BIVA:LYBN | BIVA | Mexico | MXN |
| Milan:1LYB | Milan | Italy | EUR |
| Munich:DLY | Munich | Germany | EUR |
| BX Swiss:DLY | BX Swiss | Switzerland | CHF |
| Dusseldorf:DLY | Dusseldorf | Germany | EUR |
| Hamburg:DLY · This page | Hamburg | Germany | EUR |
| Hanover:DLY | Hanover | Germany | EUR |
| Xetra:DLY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about LyondellBasell Industries NV.