Stock listing

LSE:0DNI Attica Publications SA Share Price

UK listing (LSE) of Attica Publications SA · home listing ATHEX:ATEK

Follow Attica Publications SA into a list and get an email when it puts out news.

Home listing price · ATHEX:ATEK

€1.03 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ATEK

Past year -36.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.03 – €1.03 EURNov 2, 2026
Volume: 675 sharesNov 2, 2026
Market cap: €15.76M EURAt the close on Nov 2, 2026 · price × 15.30M shares outstanding
52-week range: €0.93 – €1.74 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €517 EURMedian day 100 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:ATEK · Home	€1.03 EUR	0.00 (0.0%)	675	€1.03	€1.03	€1.03	€1.03	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:ATEK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	675
Fri, Oct 30	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	35
Thu, Oct 29	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	35
Tue, Oct 27	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	35
Mon, Oct 26	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	0
Fri, Oct 23	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	94
Thu, Oct 22	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	94
Wed, Oct 21	€1.03	0.00	0.0%	€1.02	€1.03	€1.02	86
Tue, Oct 20	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	13
Mon, Oct 19	€1.03	0.00	0.0%	€0.93	€1.03	€0.93	25
Fri, Oct 16	€1.03	0.00	0.0%	€0.93	€1.03	€0.93	70
Thu, Oct 15	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	0
Tue, Oct 13	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	222
Mon, Oct 12	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	40
Fri, Oct 9	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	40
Thu, Oct 8	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	30
Wed, Oct 7	€1.03	0.00	0.0%	€1.02	€1.03	€1.02	0
Tue, Oct 6	€1.03	0.00	0.0%	€1.02	€1.03	€1.02	0
Mon, Oct 5	€1.03	+0.01	+1.0%	€1.02	€1.03	€1.02	0
Fri, Oct 2	€1.02	-0.01	-1.0%	€1.02	€1.03	€1.02	524
Thu, Oct 1	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Wed, Sep 30	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Tue, Sep 29	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Mon, Sep 28	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Fri, Sep 25	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	3,742
Thu, Sep 24	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	3,742
Wed, Sep 23	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	3,742
Tue, Sep 22	€1.03	+0.01	+1.0%	€0.945	€1.03	€0.945	3,742
Mon, Sep 21	€1.02	+0.08	+8.5%	€0.94	€1.02	€0.94	370
Fri, Sep 18	€0.94	-0.005	-0.5%	€0.94	€0.94	€0.94	1,668
Thu, Sep 17	€0.945	-0.085	-8.3%	€0.945	€0.945	€0.945	1,029
Wed, Sep 16	€1.03	-0.01	-1.0%	€1.03	€1.03	€1.03	1,000
Tue, Sep 15	€1.04	+0.01	+1.0%	€0.94	€1.04	€0.94	105
Mon, Sep 14	€1.03	-0.01	-1.0%	€0.94	€1.04	€0.94	105
Fri, Sep 11	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	0
Thu, Sep 10	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	0
Wed, Sep 9	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	580
Tue, Sep 8	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	580
Mon, Sep 7	€1.04	+0.04	+4.0%	€1.00	€1.04	€1.00	580
Fri, Sep 4	€1.00	-0.04	-3.8%	€1.00	€1.04	€1.00	580
Thu, Sep 3	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Wed, Sep 2	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	1,300
Tue, Sep 1	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Mon, Aug 31	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Fri, Aug 28	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Thu, Aug 27	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	1,300
Wed, Aug 26	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Tue, Aug 25	€1.04	-0.11	-9.6%	€1.04	€1.04	€1.04	1,300
Mon, Aug 24	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Fri, Aug 21	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Thu, Aug 20	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Wed, Aug 19	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Tue, Aug 18	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Mon, Aug 17	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Fri, Aug 14	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	150
Thu, Aug 13	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	150
Wed, Aug 12	€1.15	+0.10	+9.5%	€1.15	€1.15	€1.15	150
Tue, Aug 11	€1.05	-0.10	-8.7%	€1.04	€1.15	€1.04	711
Mon, Aug 10	€1.15	0.00	0.0%	€1.04	€1.15	€1.04	0
Fri, Aug 7	€1.15	+0.11	+10.6%	€1.04	€1.15	€1.04	150
Thu, Aug 6	€1.04	-0.11	-9.6%	€1.04	€1.15	€1.04	150
Wed, Aug 5	€1.15	+0.05	+4.5%	€1.10	€1.15	€1.10	72
Tue, Aug 4	€1.10	-0.04	-3.5%	€1.10	€1.15	€1.10	72
Mon, Aug 3	€1.14	-0.01	-0.9%	€1.14	€1.15	€1.14	300

Ticker: LSE:0DNI
Asset type: Stock
Exchange: LSE
Currency: EUR

Latest news

Supplementation/amendment of financial calendar

Oct 2, 2025

All Attica Publications SA news

Attica Publications SA on 6ix

News releases: 1 in all · newest Oct 2, 2025 · oldest 2025

Where Attica Publications SA is listed

Listing	Exchange	Country	Currency
ATHEX:ATEK · Home listing	ATHEX	Greece	EUR
LSE:0DNI · This page	LSE	United Kingdom	EUR