Stock listing

ATHEX:ATEK Attica Publications SA Μετοχή

Home listing (ATHEX) of Attica Publications SA

Follow Attica Publications SA into a list and get an email when it puts out news.

Share price · ATHEX:ATEK

€1.03 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -38.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.03 – €1.03 EUROct 30, 2026
Volume: 35 sharesOct 30, 2026
Market cap: €15.76M EURAt the close on Oct 30, 2026 · price × 15.30M shares outstanding
52-week range: €0.93 – €1.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €502 EURMedian day 100 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:ATEK · Home	€1.03 EUR	0.00 (0.0%)	35	€1.03	€1.03	€1.03	€1.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ATEK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	35
Thu, Oct 29	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	35
Tue, Oct 27	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	35
Mon, Oct 26	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	0
Fri, Oct 23	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	94
Thu, Oct 22	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	94
Wed, Oct 21	€1.03	0.00	0.0%	€1.02	€1.03	€1.02	86
Tue, Oct 20	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	13
Mon, Oct 19	€1.03	0.00	0.0%	€0.93	€1.03	€0.93	25
Fri, Oct 16	€1.03	0.00	0.0%	€0.93	€1.03	€0.93	70
Thu, Oct 15	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	0
Tue, Oct 13	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	222
Mon, Oct 12	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	40
Fri, Oct 9	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	40
Thu, Oct 8	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	30
Wed, Oct 7	€1.03	0.00	0.0%	€1.02	€1.03	€1.02	0
Tue, Oct 6	€1.03	0.00	0.0%	€1.02	€1.03	€1.02	0
Mon, Oct 5	€1.03	+0.01	+1.0%	€1.02	€1.03	€1.02	0
Fri, Oct 2	€1.02	-0.01	-1.0%	€1.02	€1.03	€1.02	524
Thu, Oct 1	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Wed, Sep 30	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Tue, Sep 29	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Mon, Sep 28	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	0
Fri, Sep 25	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	3,742
Thu, Sep 24	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	3,742
Wed, Sep 23	€1.03	0.00	0.0%	€0.945	€1.03	€0.945	3,742
Tue, Sep 22	€1.03	+0.01	+1.0%	€0.945	€1.03	€0.945	3,742
Mon, Sep 21	€1.02	+0.08	+8.5%	€0.94	€1.02	€0.94	370
Fri, Sep 18	€0.94	-0.005	-0.5%	€0.94	€0.94	€0.94	1,668
Thu, Sep 17	€0.945	-0.085	-8.3%	€0.945	€0.945	€0.945	1,029
Wed, Sep 16	€1.03	-0.01	-1.0%	€1.03	€1.03	€1.03	1,000
Tue, Sep 15	€1.04	+0.01	+1.0%	€0.94	€1.04	€0.94	105
Mon, Sep 14	€1.03	-0.01	-1.0%	€0.94	€1.04	€0.94	105
Fri, Sep 11	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	0
Thu, Sep 10	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	0
Wed, Sep 9	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	580
Tue, Sep 8	€1.04	0.00	0.0%	€1.00	€1.04	€1.00	580
Mon, Sep 7	€1.04	+0.04	+4.0%	€1.00	€1.04	€1.00	580
Fri, Sep 4	€1.00	-0.04	-3.8%	€1.00	€1.04	€1.00	580
Thu, Sep 3	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Wed, Sep 2	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	1,300
Tue, Sep 1	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Mon, Aug 31	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Fri, Aug 28	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Thu, Aug 27	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	1,300
Wed, Aug 26	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Tue, Aug 25	€1.04	-0.11	-9.6%	€1.04	€1.04	€1.04	1,300
Mon, Aug 24	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Fri, Aug 21	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Thu, Aug 20	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Wed, Aug 19	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Tue, Aug 18	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Mon, Aug 17	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	500
Fri, Aug 14	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	150
Thu, Aug 13	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	150
Wed, Aug 12	€1.15	+0.10	+9.5%	€1.15	€1.15	€1.15	150
Tue, Aug 11	€1.05	-0.10	-8.7%	€1.04	€1.15	€1.04	711
Mon, Aug 10	€1.15	0.00	0.0%	€1.04	€1.15	€1.04	0
Fri, Aug 7	€1.15	+0.11	+10.6%	€1.04	€1.15	€1.04	150
Thu, Aug 6	€1.04	-0.11	-9.6%	€1.04	€1.15	€1.04	150
Wed, Aug 5	€1.15	+0.05	+4.5%	€1.10	€1.15	€1.10	72
Tue, Aug 4	€1.10	-0.04	-3.5%	€1.10	€1.15	€1.10	72
Mon, Aug 3	€1.14	-0.01	-0.9%	€1.14	€1.15	€1.14	300
Fri, Jul 31	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	100
Thu, Jul 30	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	100

Ticker: ATHEX:ATEK
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Latest news

Supplementation/amendment of financial calendar

Oct 2, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Attica Publications SA news

Attica Publications SA on 6ix

News releases: 2 in all · newest Oct 2, 2025 · oldest 2025

Where Attica Publications SA is listed

Listing	Exchange	Country	Currency
ATHEX:ATEK · Home listing · This page	ATHEX	Greece	EUR
LSE:0DNI	LSE	United Kingdom	EUR