Stock listing

LSE:0ACD Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR Share Price

Home listing (LSE) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR

Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · LSE:0ACD

€23.51 EUR -0.01 (-0.0%)

Close on Nov 6, 2026

Past year -1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.49 – €23.57 EURNov 6, 2026
Volume: 41,065 sharesNov 6, 2026
52-week range: €22.90 – €24.21 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.69M EURMedian day 27,443 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0ACD · Home	€23.51 EUR	-0.01 (0.0%)	41,065	€23.57	€23.57	€23.49	€23.52	Close on Nov 6, 2026
Xetra:VAGF	€23.52 EUR	-0.009 (0.0%)	52,409	€23.51	€23.57	€23.47	€23.52	Close on Nov 6, 2026
Frankfurt:VAGF	€23.57 EUR	+0.149 (+0.6%)	—	€23.53	€23.57	€23.36	€23.42	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0ACD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.51	-0.01	0.0%	€23.57	€23.57	€23.49	41,065
Thu, Nov 5	€23.52	+0.072	+0.3%	€23.51	€23.52	€23.45	127,233
Wed, Nov 4	€23.45	+0.079	+0.3%	€23.39	€23.50	€23.35	73,392
Tue, Nov 3	€23.37	-0.056	-0.2%	€23.38	€23.40	€23.33	101,880
Mon, Nov 2	€23.43	+0.09	+0.4%	€23.34	€23.43	€23.33	20,390
Fri, Oct 30	€23.34	+0.009	0.0%	€23.38	€23.40	€23.33	73,964
Thu, Oct 29	€23.33	+0.015	+0.1%	€23.40	€23.40	€23.27	9,506
Wed, Oct 28	€23.32	+0.018	+0.1%	€23.25	€23.32	€23.25	63,095
Tue, Oct 27	€23.30	-0.015	-0.1%	€23.48	€23.48	€23.26	57,701
Mon, Oct 26	€23.31	+0.078	+0.3%	€23.30	€23.32	€23.25	13,129
Fri, Oct 23	€23.23	-0.081	-0.3%	€23.35	€23.35	€23.23	389,334
Thu, Oct 22	€23.32	+0.126	+0.5%	€23.24	€23.32	€23.17	123,817
Wed, Oct 21	€23.19	-0.04	-0.2%	€23.27	€23.37	€23.15	27,443
Tue, Oct 20	€23.23	+0.058	+0.3%	€23.15	€23.25	€23.15	31,841
Mon, Oct 19	€23.17	-0.076	-0.3%	€23.25	€23.25	€23.16	29,088
Fri, Oct 16	€23.25	-0.031	-0.1%	€23.39	€23.39	€23.16	82,609
Thu, Oct 15	€23.28	+0.193	+0.8%	€23.26	€23.32	€23.17	67,477
Wed, Oct 14	€23.09	-0.031	-0.1%	€23.12	€23.14	€23.00	50,401
Tue, Oct 13	€23.12	+0.008	0.0%	€23.18	€23.18	€23.09	90,516
Mon, Oct 12	€23.11	+0.046	+0.2%	€23.00	€23.13	€22.99	118,250
Fri, Oct 9	€23.06	+0.039	+0.2%	€23.07	€23.11	€23.04	56,446
Thu, Oct 8	€23.02	+0.033	+0.1%	€22.99	€23.04	€22.95	63,409
Wed, Oct 7	€22.99	-0.048	-0.2%	€23.00	€23.01	€22.93	333,677
Tue, Oct 6	€23.04	+0.088	+0.4%	€22.96	€23.07	€22.96	134,378
Mon, Oct 5	€22.95	-0.085	-0.4%	€23.10	€23.13	€22.95	68,892
Fri, Oct 2	€23.04	+0.002	0.0%	€23.10	€23.13	€22.99	2,976
Thu, Oct 1	€23.03	+0.042	+0.2%	€22.99	€23.04	€22.90	1,838
Wed, Sep 30	€22.99	+0.014	+0.1%	€23.05	€23.07	€22.96	13,371
Tue, Sep 29	€22.98	-0.012	-0.1%	€23.04	€23.04	€22.93	2,972
Mon, Sep 28	€22.99	-0.031	-0.1%	€23.06	€23.07	€22.96	21,464
Fri, Sep 25	€23.02	-0.082	-0.4%	€23.09	€23.10	€23.00	4,042
Thu, Sep 24	€23.10	-0.056	-0.2%	€23.11	€23.16	€23.09	4,585
Wed, Sep 23	€23.16	-0.127	-0.5%	€23.32	€23.32	€23.15	13,983
Tue, Sep 22	€23.29	+0.01	0.0%	€23.27	€23.32	€23.25	199,645
Mon, Sep 21	€23.28	+0.066	+0.3%	€23.23	€23.29	€23.23	5,053
Fri, Sep 18	€23.21	-0.052	-0.2%	€23.30	€23.30	€23.20	39,979
Thu, Sep 17	€23.26	+0.03	+0.1%	€23.24	€23.29	€23.20	5,146
Wed, Sep 16	€23.23	+0.058	+0.3%	€23.21	€23.25	€23.17	402,849
Tue, Sep 15	€23.17	+0.002	0.0%	€23.17	€23.19	€23.12	195,252
Mon, Sep 14	€23.17	-0.084	-0.4%	€23.18	€23.24	€23.14	584,672
Fri, Sep 11	€23.25	-0.013	-0.1%	€23.21	€23.27	€23.19	11,245
Thu, Sep 10	€23.27	-0.059	-0.3%	€23.36	€23.40	€23.24	392,785
Wed, Sep 9	€23.33	-0.14	-0.6%	€23.44	€23.44	€23.33	62,275
Tue, Sep 8	€23.47	+0.039	+0.2%	€23.44	€23.48	€23.40	8,084
Mon, Sep 7	€23.43	-0.034	-0.1%	€23.40	€23.46	€23.40	3,246
Fri, Sep 4	€23.46	+0.009	0.0%	€23.46	€23.47	€23.39	51,954
Thu, Sep 3	€23.45	+0.07	+0.3%	€23.43	€23.48	€23.41	3,769
Wed, Sep 2	€23.38	-0.062	-0.3%	€23.39	€23.43	€23.36	93,005
Tue, Sep 1	€23.44	-0.008	0.0%	€23.45	€23.46	€23.40	294,840
Mon, Aug 31	€23.45	-0.056	-0.2%	€23.50	€23.52	€23.44	3,890
Fri, Aug 28	€23.51	-0.051	-0.2%	€23.55	€23.56	€23.50	12,994
Thu, Aug 27	€23.56	-0.014	-0.1%	€23.60	€23.60	€23.53	12,962
Wed, Aug 26	€23.57	+0.018	+0.1%	€23.60	€23.60	€23.56	6,798
Tue, Aug 25	€23.56	+0.029	+0.1%	€23.53	€23.59	€23.49	1,656
Mon, Aug 24	€23.53	+0.037	+0.2%	€23.50	€23.53	€23.49	6,452
Fri, Aug 21	€23.49	-0.022	-0.1%	€23.52	€23.53	€23.47	716
Thu, Aug 20	€23.51	-0.015	-0.1%	€23.61	€23.61	€23.48	9,679
Wed, Aug 19	€23.53	+0.055	+0.2%	€23.53	€23.56	€23.48	69,958
Tue, Aug 18	€23.47	-0.031	-0.1%	€23.49	€23.49	€23.44	4,877
Mon, Aug 17	€23.50	-0.03	-0.1%	€23.53	€23.55	€23.50	7,761
Fri, Aug 14	€23.53	-0.066	-0.3%	€23.59	€23.61	€23.53	4,234
Thu, Aug 13	€23.60	+0.045	+0.2%	€23.57	€23.64	€23.55	1,727
Wed, Aug 12	€23.55	+0.005	0.0%	€23.54	€23.58	€23.52	8,691
Tue, Aug 11	€23.55	+0.014	+0.1%	€23.51	€23.57	€23.47	34,723
Mon, Aug 10	€23.53	-0.064	-0.3%	€23.56	€23.60	€23.53	2,872
Fri, Aug 7	€23.60	+0.012	+0.1%	€23.56	€23.62	€23.53	3,164
Thu, Aug 6	€23.59	-0.021	-0.1%	€23.63	€23.63	€23.58	1,694

Ticker: LSE:0ACD
Asset type: ETF
Exchange: LSE
Currency: EUR

Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR is listed

Listing	Exchange	Country	Currency
LSE:0ACD · Home listing · This page	LSE	United Kingdom	EUR
Xetra:VAGF	Xetra	Germany	EUR
Euronext:VAGF	Euronext	France	EUR
Frankfurt:VAGF	Frankfurt	Germany	EUR