Stock listing

Frankfurt:VAGF Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR Aktie

German listing (Frankfurt) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR · home listing LSE:0ACD

Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · FWB:VAGF

€23.31 EUR -0.10 (-0.4%)

Close on Nov 10, 2026

Past year -1.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.31 – €23.64 EURNov 10, 2026
Volume: 205,218 sharesNov 10, 2026
52-week range: €22.81 – €24.31 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €360,757 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0ACD · Home	€23.39 EUR	-0.135 (-0.6%)	73,827	€23.56	€23.60	€23.37	€23.52	Close on Nov 10, 2026
Xetra:VAGF	€23.38 EUR	-0.144 (-0.6%)	86,472	€23.57	€23.59	€23.38	€23.52	Close on Nov 10, 2026
Frankfurt:VAGF	€23.31 EUR	-0.098 (-0.4%)	205,218	€23.64	€23.64	€23.31	€23.41	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VAGF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.62	+0.225	+1.0%	€23.65	€23.71	€23.47	0
Thu, Nov 5	€23.39	-0.05	-0.2%	€23.39	€23.39	€23.39	0
Wed, Nov 4	€23.44	+0.295	+1.3%	€23.47	€23.63	€23.34	131,030
Tue, Nov 3	€23.15	-0.125	-0.5%	€23.24	€23.43	€23.11	0
Mon, Nov 2	€23.27	+0.044	+0.2%	€23.32	€23.35	€23.08	0
Fri, Oct 30	€23.23	-0.23	-1.0%	€23.33	€23.56	€23.17	86,228
Thu, Oct 29	€23.46	+0.27	+1.2%	€23.27	€23.46	€23.26	130
Wed, Oct 28	€23.19	+0.051	+0.2%	€23.21	€23.24	€23.12	928
Tue, Oct 27	€23.14	-0.061	-0.3%	€23.12	€23.22	€23.02	1,400
Mon, Oct 26	€23.20	+0.014	+0.1%	€23.30	€23.30	€23.20	928
Fri, Oct 23	€23.18	+0.18	+0.8%	€23.23	€23.25	€23.06	159,898
Thu, Oct 22	€23.00	-0.217	-0.9%	€23.00	€23.01	€22.98	0
Wed, Oct 21	€23.22	+0.144	+0.6%	€23.23	€23.23	€23.08	0
Tue, Oct 20	€23.08	-0.158	-0.7%	€23.11	€23.13	€23.06	0
Mon, Oct 19	€23.23	+0.225	+1.0%	€23.33	€23.33	€23.18	0
Fri, Oct 16	€23.01	-0.046	-0.2%	€23.00	€23.01	€23.00	0
Thu, Oct 15	€23.05	+0.013	+0.1%	€23.06	€23.08	€23.04	0
Wed, Oct 14	€23.04	-0.12	-0.5%	€23.08	€23.08	€22.98	200
Tue, Oct 13	€23.16	+0.097	+0.4%	€23.26	€23.30	€23.07	0
Mon, Oct 12	€23.06	+0.004	0.0%	€22.94	€23.22	€22.83	3,910
Fri, Oct 9	€23.06	+0.119	+0.5%	€23.14	€23.15	€23.04	2,000
Thu, Oct 8	€22.94	-0.157	-0.7%	€23.00	€23.15	€22.81	1,420
Wed, Oct 7	€23.10	+0.099	+0.4%	€23.15	€23.18	€22.88	0
Tue, Oct 6	€23.00	+0.06	+0.3%	€23.09	€23.17	€22.89	0
Mon, Oct 5	€22.94	-0.014	-0.1%	€22.90	€23.16	€22.89	88
Fri, Oct 2	€22.95	-0.004	0.0%	€23.02	€23.27	€22.95	120,952
Thu, Oct 1	€22.96	-0.115	-0.5%	€23.15	€23.27	€22.91	1,218
Wed, Sep 30	€23.07	+0.086	+0.4%	€23.09	€23.10	€22.95	0
Tue, Sep 29	€22.99	+0.134	+0.6%	€22.99	€23.02	€22.97	0
Mon, Sep 28	€22.85	-0.155	-0.7%	€22.85	€22.96	€22.85	0
Fri, Sep 25	€23.01	-0.144	-0.6%	€23.03	€23.03	€22.99	122,490
Thu, Sep 24	€23.15	+0.009	0.0%	€23.25	€23.28	€23.03	0
Wed, Sep 23	€23.14	-0.028	-0.1%	€23.16	€23.16	€23.10	0
Tue, Sep 22	€23.17	-0.162	-0.7%	€23.17	€23.17	€23.11	0
Mon, Sep 21	€23.33	+0.425	+1.9%	€23.35	€23.41	€22.99	6,900
Fri, Sep 18	€22.91	-0.353	-1.5%	€23.01	€23.09	€22.91	102,234
Thu, Sep 17	€23.26	+0.201	+0.9%	€23.35	€23.36	€23.03	0
Wed, Sep 16	€23.06	-0.26	-1.1%	€23.12	€23.17	€23.06	1,190
Tue, Sep 15	€23.32	+0.242	+1.0%	€23.33	€23.33	€23.03	0
Mon, Sep 14	€23.08	-0.117	-0.5%	€23.21	€23.31	€23.03	20
Fri, Sep 11	€23.19	-0.073	-0.3%	€23.28	€23.28	€23.10	88,448
Thu, Sep 10	€23.27	-0.211	-0.9%	€23.32	€23.33	€23.27	0
Wed, Sep 9	€23.48	+0.201	+0.9%	€23.54	€23.55	€23.42	2,564
Tue, Sep 8	€23.28	-0.158	-0.7%	€23.29	€23.43	€23.20	0
Mon, Sep 7	€23.44	-0.07	-0.3%	€23.48	€23.63	€23.28	274
Fri, Sep 4	€23.51	-0.075	-0.3%	€23.51	€23.53	€23.22	7,800
Thu, Sep 3	€23.58	+0.40	+1.7%	€23.60	€23.60	€23.35	0
Wed, Sep 2	€23.18	-0.173	-0.7%	€23.26	€23.46	€23.14	0
Tue, Sep 1	€23.35	-0.145	-0.6%	€23.46	€23.61	€23.32	0
Mon, Aug 31	€23.50	+0.177	+0.8%	€23.51	€23.51	€23.50	4,000
Fri, Aug 28	€23.32	-0.109	-0.5%	€23.34	€23.34	€23.31	8,720
Thu, Aug 27	€23.43	-0.16	-0.7%	€23.54	€23.57	€23.38	0
Wed, Aug 26	€23.59	+0.041	+0.2%	€23.59	€23.59	€23.58	0
Tue, Aug 25	€23.55	-0.01	0.0%	€23.56	€23.56	€23.55	0
Mon, Aug 24	€23.56	-0.003	0.0%	€23.60	€23.60	€23.43	460
Fri, Aug 21	€23.56	+0.197	+0.8%	€23.57	€23.57	€23.45	84
Thu, Aug 20	€23.37	-0.193	-0.8%	€23.38	€23.41	€23.35	0
Wed, Aug 19	€23.56	+0.157	+0.7%	€23.56	€23.61	€23.53	420
Tue, Aug 18	€23.40	-0.132	-0.6%	€23.58	€23.60	€23.35	0
Mon, Aug 17	€23.53	-0.169	-0.7%	€23.56	€23.58	€23.53	0
Fri, Aug 14	€23.70	+0.058	+0.2%	€23.73	€23.80	€23.54	153,170
Thu, Aug 13	€23.64	+0.085	+0.4%	€23.71	€23.85	€23.52	0
Wed, Aug 12	€23.56	+0.028	+0.1%	€23.55	€23.62	€23.55	0
Tue, Aug 11	€23.53	+0.013	+0.1%	€23.47	€23.76	€23.36	0
Mon, Aug 10	€23.52	+0.027	+0.1%	€23.64	€23.65	€23.41	400

Ticker: Frankfurt:VAGF
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR is listed

Listing	Exchange	Country	Currency
LSE:0ACD · Home listing	LSE	United Kingdom	EUR
Xetra:VAGF	Xetra	Germany	EUR
Euronext:VAGF	Euronext	France	EUR
Frankfurt:VAGF · This page	Frankfurt	Germany	EUR