Stock listing
LSE:0A06 iShares USD Short Duration Corp Bond UCITS ETF (0A06) Share Price
Home listing (LSE) of iShares USD Short Duration Corp Bond UCITS ETF (0A06)
Follow iShares USD Short Duration Corp Bond UCITS ETF (0A06) into a list and get an email when it puts out news.
Share price · LSE:0A06
$952.24 MXN -4.86 (-0.5%)
Close on Oct 28, 2026
- Day range
- $952.24 – $952.24 MXNOct 28, 2026
- Volume
- 654 sharesOct 28, 2026
- 52-week range
- $910.02 – $974.46 MXNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $4.25M MXNMedian day 600 shares · 9 days with no trades · last 3 months, Jul 31, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A06 · Home | $952.24 MXN | -4.862 (-0.5%) | 654 | $952.24 | $952.24 | $952.24 | $957.10 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 28, 2026 · LSE:0A06 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $952.24 | -4.862 | -0.5% | $952.24 | $952.24 | $952.24 | 654 | |
| $957.10 | +3.338 | +0.3% | $957.10 | $957.10 | $957.10 | 3,054 | |
| $953.76 | +3.149 | +0.3% | $953.76 | $953.76 | $953.76 | 600 | |
| $950.61 | +1.813 | +0.2% | $950.61 | $950.61 | $950.61 | 5,543 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | +4.80 | +0.5% | $948.80 | $948.80 | $948.80 | 1,552 | |
| $944.00 | 0.00 | 0.0% | $944.00 | $944.00 | $944.00 | 0 | |
| $944.00 | 0.00 | 0.0% | $944.00 | $944.00 | $944.00 | 0 | |
| $944.00 | 0.00 | 0.0% | $944.00 | $944.00 | $944.00 | 0 | |
| $944.00 | -1.681 | -0.2% | $944.00 | $944.00 | $944.00 | 2,038 | |
| $945.68 | +2.516 | +0.3% | $945.68 | $945.68 | $945.68 | 600 | |
| $943.16 | +0.246 | 0.0% | $943.16 | $943.16 | $943.16 | 383 | |
| $942.92 | -1.051 | -0.1% | $942.92 | $942.92 | $942.92 | 31,809 | |
| $943.97 | -2.105 | -0.2% | $943.97 | $943.97 | $943.97 | 802 | |
| $946.07 | -3.221 | -0.3% | $946.07 | $946.07 | $946.07 | 483 | |
| $949.30 | +0.64 | +0.1% | $949.30 | $949.30 | $949.30 | 840 | |
| $948.66 | -3.144 | -0.3% | $948.20 | $948.66 | $948.20 | 5,827 | |
| $951.80 | -1.586 | -0.2% | $951.80 | $951.80 | $951.80 | 5,015 | |
| $953.39 | +3.63 | +0.4% | $953.30 | $953.39 | $953.30 | 4,481 | |
| $949.76 | -4.891 | -0.5% | $949.76 | $949.76 | $949.76 | 784 | |
| $954.65 | +2.015 | +0.2% | $974.46 | $974.46 | $954.65 | 168 | |
| $952.63 | -0.867 | -0.1% | $952.63 | $952.63 | $952.63 | 242 | |
| $953.50 | +0.858 | +0.1% | $953.50 | $953.50 | $953.50 | 1,409 | |
| $952.64 | +1.972 | +0.2% | $952.64 | $952.64 | $952.64 | 256 | |
| $950.67 | +0.17 | 0.0% | $950.67 | $950.67 | $950.67 | 579 | |
| $950.50 | +0.453 | 0.0% | $950.50 | $950.50 | $950.50 | 2,803 | |
| $950.05 | +1.584 | +0.2% | $950.05 | $950.05 | $950.05 | 182 | |
| $948.46 | -1.382 | -0.1% | $948.46 | $948.46 | $948.46 | 3,250 | |
| $949.85 | +2.846 | +0.3% | $949.85 | $949.85 | $949.85 | 81,315 | |
| $947.00 | +1.158 | +0.1% | $947.00 | $947.00 | $947.00 | 2,228 |
- Ticker
- LSE:0A06
- Asset type
- ETF
- Exchange
- LSE
- Currency
- MXN
iShares USD Short Duration Corp Bond UCITS ETF (0A06) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Short Duration Corp Bond UCITS ETF (0A06) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A06 · Home listing · This page | LSE | United Kingdom | MXN |
| BMV:SDMXXN | BMV | Mexico | MXN |
| BIVA:SDMXXN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF (0A06).