Stock listing
BIVA:SDMXXN iShares USD Short Duration Corp Bond UCITS ETF (0A06) Acciones
Mexican listing (BIVA) of iShares USD Short Duration Corp Bond UCITS ETF (0A06) · home listing LSE:0A06
Follow iShares USD Short Duration Corp Bond UCITS ETF (0A06) into a list and get an email when it puts out news.
Home listing price · LSE:0A06
$952.24 MXN -4.86 (-0.5%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0A06
- Day range
- $952.24 – $952.24 MXNOct 28, 2026
- Volume
- 654 sharesOct 28, 2026
- 52-week range
- $910.02 – $974.46 MXNLowest and highest trades, Oct 29, 2025 – Nov 5, 2026
- Traded on an average day
- $4.25M MXNMedian day 600 shares · 9 days with no trades · last 3 months, Jul 31, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A06 · Home | $952.24 MXN | -4.862 (-0.5%) | 654 | $952.24 | $952.24 | $952.24 | $957.10 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 28, 2026 · LSE:0A06 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $952.24 | -4.862 | -0.5% | $952.24 | $952.24 | $952.24 | 654 | |
| $957.10 | +3.338 | +0.3% | $957.10 | $957.10 | $957.10 | 3,054 | |
| $953.76 | +3.149 | +0.3% | $953.76 | $953.76 | $953.76 | 600 | |
| $950.61 | +1.813 | +0.2% | $950.61 | $950.61 | $950.61 | 5,543 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | 0.00 | 0.0% | $948.80 | $948.80 | $948.80 | 0 | |
| $948.80 | +4.80 | +0.5% | $948.80 | $948.80 | $948.80 | 1,552 | |
| $944.00 | 0.00 | 0.0% | $944.00 | $944.00 | $944.00 | 0 | |
| $944.00 | 0.00 | 0.0% | $944.00 | $944.00 | $944.00 | 0 | |
| $944.00 | 0.00 | 0.0% | $944.00 | $944.00 | $944.00 | 0 | |
| $944.00 | -1.681 | -0.2% | $944.00 | $944.00 | $944.00 | 2,038 | |
| $945.68 | +2.516 | +0.3% | $945.68 | $945.68 | $945.68 | 600 | |
| $943.16 | +0.246 | 0.0% | $943.16 | $943.16 | $943.16 | 383 | |
| $942.92 | -1.051 | -0.1% | $942.92 | $942.92 | $942.92 | 31,809 | |
| $943.97 | -2.105 | -0.2% | $943.97 | $943.97 | $943.97 | 802 | |
| $946.07 | -3.221 | -0.3% | $946.07 | $946.07 | $946.07 | 483 | |
| $949.30 | +0.64 | +0.1% | $949.30 | $949.30 | $949.30 | 840 | |
| $948.66 | -3.144 | -0.3% | $948.20 | $948.66 | $948.20 | 5,827 | |
| $951.80 | -1.586 | -0.2% | $951.80 | $951.80 | $951.80 | 5,015 | |
| $953.39 | +3.63 | +0.4% | $953.30 | $953.39 | $953.30 | 4,481 | |
| $949.76 | -4.891 | -0.5% | $949.76 | $949.76 | $949.76 | 784 | |
| $954.65 | +2.015 | +0.2% | $974.46 | $974.46 | $954.65 | 168 | |
| $952.63 | -0.867 | -0.1% | $952.63 | $952.63 | $952.63 | 242 | |
| $953.50 | +0.858 | +0.1% | $953.50 | $953.50 | $953.50 | 1,409 | |
| $952.64 | +1.972 | +0.2% | $952.64 | $952.64 | $952.64 | 256 | |
| $950.67 | +0.17 | 0.0% | $950.67 | $950.67 | $950.67 | 579 | |
| $950.50 | +0.453 | 0.0% | $950.50 | $950.50 | $950.50 | 2,803 | |
| $950.05 | +1.584 | +0.2% | $950.05 | $950.05 | $950.05 | 182 | |
| $948.46 | -1.382 | -0.1% | $948.46 | $948.46 | $948.46 | 3,250 | |
| $949.85 | +2.846 | +0.3% | $949.85 | $949.85 | $949.85 | 81,315 | |
| $947.00 | +1.158 | +0.1% | $947.00 | $947.00 | $947.00 | 2,228 |
- Ticker
- BIVA:SDMXX/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares USD Short Duration Corp Bond UCITS ETF (0A06) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Short Duration Corp Bond UCITS ETF (0A06) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A06 · Home listing | LSE | United Kingdom | MXN |
| BMV:SDMXXN | BMV | Mexico | MXN |
| BIVA:SDMXXN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF (0A06).