Stock listing
Lang & Schwarz:A42DWC Robinson Energy Limited Aktie
German listing (Lang & Schwarz) of Robinson Energy Limited · home listing TSXV:ROB
Follow Robinson Energy Limited into a list and get an email when it puts out news.
Home listing price · TSXV:ROB
$3.29 CAD +0.04 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ROB
- Day range
- $3.29 – $3.33 CADNov 2, 2026
- Volume
- 21,911 sharesNov 2, 2026
- Market cap
- $54.67M CADAt the close on Nov 2, 2026 · price × 16.62M shares outstanding
- 52-week range
- $1.40 – $4.25 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64,092 CADMedian day 10,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROB · Home | $3.29 CAD | +0.04 (+1.2%) | 21,911 | $3.30 | $3.33 | $3.29 | $3.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ROB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.29 | +0.04 | +1.2% | $3.30 | $3.33 | $3.29 | 21,911 | |
| $3.25 | +0.10 | +3.2% | $3.21 | $3.42 | $3.16 | 19,500 | |
| $3.15 | -0.20 | -6.0% | $3.30 | $3.35 | $3.15 | 15,300 | |
| $3.35 | -0.08 | -2.3% | $3.38 | $3.38 | $3.33 | 12,700 | |
| $3.43 | -0.05 | -1.4% | $3.48 | $3.48 | $3.43 | 4,200 | |
| $3.48 | -0.11 | -3.1% | $3.60 | $3.60 | $3.48 | 5,900 | |
| $3.59 | +0.06 | +1.7% | $3.53 | $3.59 | $3.53 | 9,164 | |
| $3.53 | -0.12 | -3.3% | $3.69 | $3.70 | $3.48 | 18,500 | |
| $3.65 | +0.10 | +2.8% | $3.60 | $3.65 | $3.52 | 10,400 | |
| $3.55 | +0.09 | +2.6% | $3.50 | $3.60 | $3.50 | 23,800 | |
| $3.46 | -0.07 | -2.0% | $3.53 | $3.53 | $3.46 | 2,000 | |
| $3.53 | -0.07 | -1.9% | $3.59 | $3.59 | $3.53 | 2,800 | |
| $3.60 | -0.04 | -1.1% | $3.62 | $3.64 | $3.60 | 3,500 | |
| $3.64 | -0.06 | -1.6% | $3.71 | $3.71 | $3.60 | 5,000 | |
| $3.70 | -0.01 | -0.3% | $3.71 | $3.71 | $3.66 | 10,500 | |
| $3.71 | +0.01 | +0.3% | $3.70 | $3.72 | $3.68 | 9,200 | |
| $3.70 | -0.05 | -1.3% | $3.74 | $3.74 | $3.55 | 27,500 | |
| $3.75 | +0.01 | +0.3% | $3.72 | $3.80 | $3.70 | 41,300 | |
| $3.74 | +0.29 | +8.4% | $3.42 | $3.85 | $3.21 | 140,300 | |
| $3.45 | -0.04 | -1.1% | $3.50 | $3.50 | $3.45 | 5,000 | |
| $3.49 | 0.00 | 0.0% | $3.48 | $3.50 | $3.47 | 10,300 | |
| $3.49 | -0.18 | -4.9% | $3.66 | $3.67 | $3.40 | 34,700 | |
| $3.67 | -0.04 | -1.1% | $3.70 | $3.70 | $3.57 | 15,600 | |
| $3.71 | +0.01 | +0.3% | $3.75 | $3.75 | $3.71 | 2,000 | |
| $3.70 | -0.15 | -3.9% | $3.90 | $3.90 | $3.70 | 22,100 | |
| $3.85 | -0.05 | -1.3% | $3.85 | $3.85 | $3.82 | 10,200 | |
| $3.90 | +0.10 | +2.6% | $3.85 | $3.90 | $3.80 | 32,400 | |
| $3.80 | -0.05 | -1.3% | $3.80 | $3.80 | $3.80 | 9,600 | |
| $3.85 | +0.05 | +1.3% | $3.80 | $3.85 | $3.78 | 7,700 | |
| $3.80 | -0.08 | -2.1% | $3.85 | $3.85 | $3.80 | 3,200 | |
| $3.88 | -0.02 | -0.5% | $3.88 | $3.88 | $3.85 | 2,900 | |
| $3.90 | +0.10 | +2.6% | $3.88 | $3.90 | $3.88 | 8,200 | |
| $3.80 | -0.12 | -3.1% | $3.89 | $3.89 | $3.80 | 3,200 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $3.95 | $3.84 | 12,600 | |
| $3.95 | -0.15 | -3.7% | $4.07 | $4.07 | $3.90 | 21,900 | |
| $4.10 | +0.16 | +4.1% | $3.94 | $4.10 | $3.92 | 54,200 | |
| $3.94 | -0.06 | -1.5% | $3.98 | $4.01 | $3.88 | 7,400 | |
| $4.00 | +0.07 | +1.8% | $3.93 | $4.00 | $3.93 | 95,000 | |
| $3.93 | -0.07 | -1.7% | $4.05 | $4.05 | $3.93 | 36,300 | |
| $4.00 | +0.05 | +1.3% | $3.93 | $4.05 | $3.88 | 47,600 | |
| $3.95 | +0.20 | +5.3% | $3.75 | $3.95 | $3.75 | 10,000 | |
| $3.75 | +0.02 | +0.5% | $3.75 | $3.75 | $3.70 | 11,300 | |
| $3.73 | -0.11 | -2.9% | $3.80 | $3.80 | $3.73 | 4,100 | |
| $3.84 | -0.08 | -2.0% | $3.85 | $3.88 | $3.73 | 8,600 | |
| $3.92 | +0.02 | +0.5% | $3.85 | $3.92 | $3.85 | 3,200 | |
| $3.90 | +0.03 | +0.8% | $3.90 | $3.90 | $3.90 | 900 | |
| $3.87 | -0.03 | -0.8% | $3.93 | $3.93 | $3.87 | 900 | |
| $3.90 | +0.06 | +1.6% | $3.85 | $3.95 | $3.85 | 1,600 | |
| $3.84 | +0.10 | +2.7% | $3.75 | $3.84 | $3.75 | 600 | |
| $3.74 | +0.09 | +2.5% | $3.65 | $3.75 | $3.65 | 11,700 | |
| $3.65 | -0.10 | -2.7% | $3.75 | $3.75 | $3.65 | 6,700 | |
| $3.75 | 0.00 | 0.0% | $3.68 | $3.75 | $3.60 | 12,200 | |
| $3.75 | -0.20 | -5.1% | $3.93 | $3.99 | $3.75 | 19,900 | |
| $3.95 | +0.20 | +5.3% | $3.88 | $3.99 | $3.80 | 51,200 | |
| $3.75 | +0.20 | +5.6% | $3.58 | $3.75 | $3.58 | 9,000 | |
| $3.55 | -0.11 | -3.0% | $3.55 | $3.55 | $3.50 | 11,300 | |
| $3.66 | +0.06 | +1.7% | $3.60 | $3.66 | $3.55 | 10,000 | |
| $3.60 | +0.05 | +1.4% | $3.55 | $3.60 | $3.50 | 11,000 | |
| $3.55 | +0.15 | +4.4% | $3.45 | $3.55 | $3.42 | 33,300 | |
| $3.40 | -0.05 | -1.4% | $3.46 | $3.50 | $3.40 | 7,700 | |
| $3.45 | +0.05 | +1.5% | $3.47 | $3.53 | $3.45 | 4,800 | |
| $3.40 | +0.19 | +5.9% | $3.33 | $3.48 | $3.30 | 17,300 | |
| $3.21 | -0.19 | -5.6% | $3.40 | $3.40 | $3.21 | 4,600 |
- Ticker
- Lang & Schwarz:A42DWC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 17, 2026
Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture Corporation
Latest news
Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture Corporation
Jun 17, 2026
Closed $1.40 (0.0%) on Jun 18, 2026
Cobra Venture Corporation Provides Update Regarding Bridge Loan Amount
Apr 9, 2026
Closed $1.40 (0.0%) on Apr 10, 2026
Robinson Energy Limited and Cobra Venture Corporation Enter into Definitive Agreement for Reverse Take Over Transaction
Mar 17, 2026
Closed $1.40 (0.0%) on Mar 17, 2026
Robinson Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 12 in all · newest Jun 17, 2026 · oldest 2009
Where Robinson Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROB · Home listing | TSXV | Canada | CAD |
| OTC:CBVTF | OTC | United States | USD |
| Cboe Canada:CBV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A42DWC · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Robinson Energy Limited.