Stock listing
TSXV:ROB Robinson Energy Limited Stock
Home listing (TSXV) of Robinson Energy Limited
Follow Robinson Energy Limited into a list and get an email when it puts out news.
Share price · TSXV:ROB
$3.25 CAD +0.10 (+3.2%)
Close on Oct 30, 2026
- Day range
- $3.16 – $3.42 CADOct 30, 2026
- Volume
- 19,500 sharesOct 30, 2026
- Market cap
- $54.00M CADAt the close on Oct 30, 2026 · price × 16.62M shares outstanding
- 52-week range
- $1.40 – $4.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,616 CADMedian day 10,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROB · Home | $3.25 CAD | +0.10 (+3.2%) | 19,500 | $3.21 | $3.42 | $3.16 | $3.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.25 | +0.10 | +3.2% | $3.21 | $3.42 | $3.16 | 19,500 | |
| $3.15 | -0.20 | -6.0% | $3.30 | $3.35 | $3.15 | 15,300 | |
| $3.35 | -0.08 | -2.3% | $3.38 | $3.38 | $3.33 | 12,700 | |
| $3.43 | -0.05 | -1.4% | $3.48 | $3.48 | $3.43 | 4,200 | |
| $3.48 | -0.11 | -3.1% | $3.60 | $3.60 | $3.48 | 5,900 | |
| $3.59 | +0.06 | +1.7% | $3.53 | $3.59 | $3.53 | 9,164 | |
| $3.53 | -0.12 | -3.3% | $3.69 | $3.70 | $3.48 | 18,500 | |
| $3.65 | +0.10 | +2.8% | $3.60 | $3.65 | $3.52 | 10,400 | |
| $3.55 | +0.09 | +2.6% | $3.50 | $3.60 | $3.50 | 23,800 | |
| $3.46 | -0.07 | -2.0% | $3.53 | $3.53 | $3.46 | 2,000 | |
| $3.53 | -0.07 | -1.9% | $3.59 | $3.59 | $3.53 | 2,800 | |
| $3.60 | -0.04 | -1.1% | $3.62 | $3.64 | $3.60 | 3,500 | |
| $3.64 | -0.06 | -1.6% | $3.71 | $3.71 | $3.60 | 5,000 | |
| $3.70 | -0.01 | -0.3% | $3.71 | $3.71 | $3.66 | 10,500 | |
| $3.71 | +0.01 | +0.3% | $3.70 | $3.72 | $3.68 | 9,200 | |
| $3.70 | -0.05 | -1.3% | $3.74 | $3.74 | $3.55 | 27,500 | |
| $3.75 | +0.01 | +0.3% | $3.72 | $3.80 | $3.70 | 41,300 | |
| $3.74 | +0.29 | +8.4% | $3.42 | $3.85 | $3.21 | 140,300 | |
| $3.45 | -0.04 | -1.1% | $3.50 | $3.50 | $3.45 | 5,000 | |
| $3.49 | 0.00 | 0.0% | $3.48 | $3.50 | $3.47 | 10,300 | |
| $3.49 | -0.18 | -4.9% | $3.66 | $3.67 | $3.40 | 34,700 | |
| $3.67 | -0.04 | -1.1% | $3.70 | $3.70 | $3.57 | 15,600 | |
| $3.71 | +0.01 | +0.3% | $3.75 | $3.75 | $3.71 | 2,000 | |
| $3.70 | -0.15 | -3.9% | $3.90 | $3.90 | $3.70 | 22,100 | |
| $3.85 | -0.05 | -1.3% | $3.85 | $3.85 | $3.82 | 10,200 | |
| $3.90 | +0.10 | +2.6% | $3.85 | $3.90 | $3.80 | 32,400 | |
| $3.80 | -0.05 | -1.3% | $3.80 | $3.80 | $3.80 | 9,600 | |
| $3.85 | +0.05 | +1.3% | $3.80 | $3.85 | $3.78 | 7,700 | |
| $3.80 | -0.08 | -2.1% | $3.85 | $3.85 | $3.80 | 3,200 | |
| $3.88 | -0.02 | -0.5% | $3.88 | $3.88 | $3.85 | 2,900 | |
| $3.90 | +0.10 | +2.6% | $3.88 | $3.90 | $3.88 | 8,200 | |
| $3.80 | -0.12 | -3.1% | $3.89 | $3.89 | $3.80 | 3,200 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $3.95 | $3.84 | 12,600 | |
| $3.95 | -0.15 | -3.7% | $4.07 | $4.07 | $3.90 | 21,900 | |
| $4.10 | +0.16 | +4.1% | $3.94 | $4.10 | $3.92 | 54,200 | |
| $3.94 | -0.06 | -1.5% | $3.98 | $4.01 | $3.88 | 7,400 | |
| $4.00 | +0.07 | +1.8% | $3.93 | $4.00 | $3.93 | 95,000 | |
| $3.93 | -0.07 | -1.7% | $4.05 | $4.05 | $3.93 | 36,300 | |
| $4.00 | +0.05 | +1.3% | $3.93 | $4.05 | $3.88 | 47,600 | |
| $3.95 | +0.20 | +5.3% | $3.75 | $3.95 | $3.75 | 10,000 | |
| $3.75 | +0.02 | +0.5% | $3.75 | $3.75 | $3.70 | 11,300 | |
| $3.73 | -0.11 | -2.9% | $3.80 | $3.80 | $3.73 | 4,100 | |
| $3.84 | -0.08 | -2.0% | $3.85 | $3.88 | $3.73 | 8,600 | |
| $3.92 | +0.02 | +0.5% | $3.85 | $3.92 | $3.85 | 3,200 | |
| $3.90 | +0.03 | +0.8% | $3.90 | $3.90 | $3.90 | 900 | |
| $3.87 | -0.03 | -0.8% | $3.93 | $3.93 | $3.87 | 900 | |
| $3.90 | +0.06 | +1.6% | $3.85 | $3.95 | $3.85 | 1,600 | |
| $3.84 | +0.10 | +2.7% | $3.75 | $3.84 | $3.75 | 600 | |
| $3.74 | +0.09 | +2.5% | $3.65 | $3.75 | $3.65 | 11,700 | |
| $3.65 | -0.10 | -2.7% | $3.75 | $3.75 | $3.65 | 6,700 | |
| $3.75 | 0.00 | 0.0% | $3.68 | $3.75 | $3.60 | 12,200 | |
| $3.75 | -0.20 | -5.1% | $3.93 | $3.99 | $3.75 | 19,900 | |
| $3.95 | +0.20 | +5.3% | $3.88 | $3.99 | $3.80 | 51,200 | |
| $3.75 | +0.20 | +5.6% | $3.58 | $3.75 | $3.58 | 9,000 | |
| $3.55 | -0.11 | -3.0% | $3.55 | $3.55 | $3.50 | 11,300 | |
| $3.66 | +0.06 | +1.7% | $3.60 | $3.66 | $3.55 | 10,000 | |
| $3.60 | +0.05 | +1.4% | $3.55 | $3.60 | $3.50 | 11,000 | |
| $3.55 | +0.15 | +4.4% | $3.45 | $3.55 | $3.42 | 33,300 | |
| $3.40 | -0.05 | -1.4% | $3.46 | $3.50 | $3.40 | 7,700 | |
| $3.45 | +0.05 | +1.5% | $3.47 | $3.53 | $3.45 | 4,800 | |
| $3.40 | +0.19 | +5.9% | $3.33 | $3.48 | $3.30 | 17,300 | |
| $3.21 | -0.19 | -5.6% | $3.40 | $3.40 | $3.21 | 4,600 | |
| $3.40 | -0.05 | -1.4% | $3.45 | $3.45 | $3.40 | 7,300 | |
| $3.45 | -0.03 | -0.9% | $3.48 | $3.50 | $3.45 | 4,900 |
- Ticker
- TSXV:ROB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 17, 2026
Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture Corporation
Latest news
Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture Corporation
Jun 17, 2026
Closed $1.40 (0.0%) on Jun 18, 2026
Cobra Venture Corporation Provides Update Regarding Bridge Loan Amount
Apr 9, 2026
Closed $1.40 (0.0%) on Apr 10, 2026
Robinson Energy Limited and Cobra Venture Corporation Enter into Definitive Agreement for Reverse Take Over Transaction
Mar 17, 2026
Closed $1.40 (0.0%) on Mar 17, 2026
Cobra Venture Corporation Provides Update on Proposed Reverse Takeover with Robinson Energy Limited
Nov 3, 2025
Closed $1.40 (0.0%) on Nov 3, 2025
Robinson Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 12 in all · newest Jun 17, 2026 · oldest 2009
Where Robinson Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROB · Home listing · This page | TSXV | Canada | CAD |
| OTC:CBVTF | OTC | United States | USD |
| Cboe Canada:CBV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Robinson Energy Limited.